Pensonic Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.360	0.365	0.360	0.365	0.365	8,100
2026-04-29	0.355	0.360	0.355	0.355	0.355	13,800
2026-04-28	0.360	0.360	0.360	0.360	0.360	1,000
2026-04-27	0.350	0.355	0.350	0.355	0.355	27,400
2026-04-24	0.330	0.350	0.330	0.350	0.350	48,000
2026-04-23	0.320	0.345	0.310	0.345	0.345	12,000
2026-04-22	0.360	0.360	0.360	0.360	0.360	0
2026-04-21	0.335	0.360	0.335	0.360	0.360	26,600
2026-04-20	0.320	0.335	0.320	0.335	0.335	100,100

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.