ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 399 |
| 2024-05-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-05-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-05-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,084 |
| 2024-05-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 110 |
| 2024-05-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 11 |
| 2024-05-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 320 |
| 2024-05-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-05-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-05-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 245 |
| 2024-04-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 15 |
| 2024-04-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2024-04-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-04-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 110 |
| 2024-04-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2024-04-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 120 |
| 2024-04-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 70 |
| 2024-04-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-04-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-04-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 240 |
| 2024-04-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 111 |
| 2024-04-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 710 |
| 2024-04-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 71 |
| 2024-04-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2 |
| 2024-04-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 517 |
| 2024-04-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-04-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,166 |
| 2024-04-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 15 |
| 2024-03-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 500 |
| 2024-03-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-03-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 527 |
| 2024-03-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 101 |
| 2024-03-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 6 |
| 2024-03-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-03-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1 |
| 2024-03-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 135 |
| 2024-03-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-03-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-03-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-03-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 820 |
| 2024-03-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 20 |
| 2024-03-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-03-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 80 |
| 2024-03-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 59 |
| 2024-03-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-03-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3 |
| 2024-03-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,221 |
| 2024-03-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2024-02-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 50 |
| 2024-02-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10,210 |
| 2024-02-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 20 |
| 2024-02-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-02-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 204 |
| 2024-02-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2024-02-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 137 |
| 2024-02-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-02-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-02-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-02-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2024-02-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.