ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-02-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 300 |
| 2024-02-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 5 |
| 2024-02-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 368 |
| 2024-02-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 134 |
| 2024-02-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 15,010 |
| 2024-02-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-02-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-02-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,600 |
| 2024-01-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10,000 |
| 2024-01-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,073 |
| 2024-01-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 500 |
| 2024-01-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 55 |
| 2024-01-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-01-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,166 |
| 2023-12-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2023-12-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,499 |
| 2023-12-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 9,095 |
| 2023-12-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,345 |
| 2023-12-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-12-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 4,548 |
| 2023-11-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 450 |
| 2023-11-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2023-11-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2023-11-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.