ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 24,603 |
| 2025-05-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,400 |
| 2025-04-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 535 |
| 2025-04-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,040 |
| 2025-04-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 4 |
| 2025-04-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,578 |
| 2025-04-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 4,211 |
| 2025-04-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 7,745 |
| 2025-04-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 600 |
| 2025-04-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,260 |
| 2025-04-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-04-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 19 |
| 2025-04-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 11 |
| 2025-04-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,800 |
| 2025-04-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 11,014 |
| 2025-04-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 500 |
| 2025-04-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,040 |
| 2025-04-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 40 |
| 2025-04-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,410 |
| 2025-04-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,076 |
| 2025-04-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,035 |
| 2025-03-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,887 |
| 2025-03-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,098 |
| 2025-03-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 824 |
| 2025-03-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 506 |
| 2025-03-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,112 |
| 2025-03-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,294 |
| 2025-03-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,298 |
| 2025-03-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,242 |
| 2025-03-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,455 |
| 2025-03-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-03-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 11 |
| 2025-03-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 51 |
| 2025-03-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 16,073 |
| 2025-03-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 416 |
| 2025-02-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,300 |
| 2025-02-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,792 |
| 2025-02-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,208 |
| 2025-02-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1 |
| 2025-02-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 8,040 |
| 2025-02-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 20 |
| 2025-02-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,883 |
| 2025-02-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2025-02-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 12,439 |
| 2025-02-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 657 |
| 2025-02-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,350 |
| 2025-02-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 375 |
| 2025-02-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 585 |
| 2025-02-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-02-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,215 |
| 2025-02-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 570 |
| 2025-02-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 273 |
| 2025-02-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 70 |
| 2025-02-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.