ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 70 |
| 2025-01-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 517 |
| 2025-01-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 312 |
| 2025-01-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 90 |
| 2025-01-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 300 |
| 2025-01-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2025-01-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 125 |
| 2025-01-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 39,036 |
| 2025-01-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,404 |
| 2025-01-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 127 |
| 2025-01-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 944 |
| 2025-01-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 271 |
| 2025-01-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 250 |
| 2025-01-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,900 |
| 2025-01-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,400 |
| 2025-01-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 236 |
| 2024-12-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2 |
| 2024-12-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 20 |
| 2024-12-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 902 |
| 2024-12-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 15,000 |
| 2024-12-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-12-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-12-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 5,132 |
| 2024-12-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1 |
| 2024-12-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-12-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-12-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 50 |
| 2024-12-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-12-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 75 |
| 2024-12-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 58 |
| 2024-12-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-12-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 45 |
| 2024-12-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 67 |
| 2024-12-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 720 |
| 2024-12-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-12-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 675 |
| 2024-11-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 128 |
| 2024-11-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 771 |
| 2024-11-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 16,435 |
| 2024-11-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 900 |
| 2024-11-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 300 |
| 2024-11-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,059 |
| 2024-11-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.