ARADEL HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,400.00 | 1,499.90 | 1,400.00 | 1,499.90 | 1,499.90 | 1,506,705 |
| 2026-10-14 | 1,377.00 | 1,400.00 | 1,377.00 | 1,400.00 | 1,400.00 | 937,758 |
| 2026-10-13 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,166,032 |
| 2026-10-12 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,576,065 |
| 2026-10-09 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,701,957 |
| 2026-10-08 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,471,324 |
| 2026-10-07 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,137,506 |
| 2026-10-06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5,527,842 |
| 2026-10-05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3,705,312 |
| 2026-10-02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,608,056 |
| 2026-09-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,856,787 |
| 2026-09-29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,687,372 |
| 2026-09-28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,523,838 |
| 2026-09-25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3,454,999 |
| 2026-09-24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,743,503 |
| 2026-09-23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,781,748 |
| 2026-09-22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,078,388 |
| 2026-09-21 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,694,751 |
| 2026-09-18 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,135,448 |
| 2026-09-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,528,727 |
| 2026-09-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,415,766 |
| 2026-09-15 | 1,414.00 | 1,550.00 | 1,414.00 | 1,550.00 | 1,550.00 | 4,082,023 |
| 2026-09-14 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,669,758 |
| 2026-09-11 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 1,414.00 | 3,639,510 |
| 2026-09-10 | 1,570.00 | 1,570.00 | 1,413.00 | 1,413.00 | 1,413.00 | 3,779,320 |
| 2026-09-09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,381,987 |
| 2026-09-08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 754,400 |
| 2026-09-07 | 1,489.80 | 1,570.00 | 1,489.80 | 1,570.00 | 1,570.00 | 4,952,421 |
| 2026-09-04 | 1,450.00 | 1,489.80 | 1,450.00 | 1,489.80 | 1,489.80 | 1,508,662 |
| 2026-09-03 | 1,539.90 | 1,539.90 | 1,450.00 | 1,450.00 | 1,450.00 | 1,432,096 |
| 2026-09-02 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 2,760,150 |
| 2026-09-01 | 1,415.00 | 1,539.90 | 1,415.00 | 1,539.90 | 1,539.90 | 3,028,158 |
| 2026-08-31 | 1,373.00 | 1,415.00 | 1,373.00 | 1,415.00 | 1,415.00 | 2,379,885 |
| 2026-08-28 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,057,216 |
| 2026-08-27 | 1,374.20 | 1,374.20 | 1,373.00 | 1,373.00 | 1,373.00 | 4,852,644 |
| 2026-08-26 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,350,733 |
| 2026-08-24 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,084,379 |
| 2026-08-21 | 1,300.00 | 1,374.20 | 1,300.00 | 1,374.20 | 1,374.20 | 2,037,882 |
| 2026-08-20 | 1,374.20 | 1,374.20 | 1,280.00 | 1,300.00 | 1,300.00 | 4,859,062 |
| 2026-08-19 | 1,526.80 | 1,526.80 | 1,374.20 | 1,374.20 | 1,374.20 | 3,245,328 |
| 2026-08-18 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 830,637 |
| 2026-08-17 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 543,152 |
| 2026-08-14 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 166,867 |
| 2026-08-13 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 211,029 |
| 2026-08-12 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 205,000 |
| 2026-08-11 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 314,769 |
| 2026-08-10 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 695,103 |
| 2026-08-07 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 516,148 |
| 2026-08-06 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 903,920 |
| 2026-08-05 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 874,434 |
| 2026-08-04 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,849,667 |
| 2026-08-03 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 3,294,701 |
| 2026-07-31 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 2,322,504 |
| 2026-07-30 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 5,454,386 |
| 2026-07-29 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,001,716 |
| 2026-07-28 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,776,256 |
| 2026-07-27 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 3,316,440 |
| 2026-07-24 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 4,728,722 |
| 2026-07-23 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 2,063,813 |
| 2026-07-22 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 999,729 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.