BUA CEMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4,075,149 |
| 2025-10-24 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1,142,922 |
| 2025-10-23 | 172.00 | 177.00 | 172.00 | 177.00 | 177.00 | 1,782,926 |
| 2025-10-22 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 558,653 |
| 2025-10-21 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 874,986 |
| 2025-10-20 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 339,474 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.0000 NGN |
| 2025-07-04 | 2.0500 NGN |
| 2024-08-12 | 2.0000 NGN |
| 2023-08-14 | 2.8000 NGN |
| 2022-07-13 | 2.6000 NGN |
| 2021-06-21 | 2.0670 NGN |
| 2020-09-28 | 1.7500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.