CAVERTON OFFSHORE SUPPORT GRP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.450 | 5.950 | 5.450 | 5.950 | 5.950 | 1,757,261 |
| 2026-04-22 | 5.200 | 5.450 | 5.200 | 5.450 | 5.450 | 1,814,750 |
| 2026-04-21 | 5.200 | 5.450 | 5.200 | 5.200 | 5.200 | 3,030,355 |
| 2026-04-20 | 5.550 | 5.550 | 5.000 | 5.200 | 5.200 | 5,037,830 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-28 | 0.1000 NGN |
| 2020-06-16 | 0.2000 NGN |
| 2019-05-08 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.