CHAMPION BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.000	10.000	10.000	10.000	10.000	1,128,185
2026-10-14	10.000	10.000	10.000	10.000	10.000	1,423,565
2026-10-13	10.000	10.000	10.000	10.000	10.000	656,800
2026-10-12	10.000	10.000	10.000	10.000	10.000	363,914
2026-10-09	10.000	10.000	10.000	10.000	10.000	2,283,409
2026-10-08	10.950	10.950	10.000	10.000	10.000	4,251,999
2026-10-07	10.000	10.950	10.000	10.950	10.950	2,903,985
2026-10-06	10.000	10.000	10.000	10.000	10.000	3,324,257
2026-10-05	10.000	10.000	10.000	10.000	10.000	2,264,352
2026-10-02	9.900	10.000	9.900	10.000	10.000	3,002,977
2026-09-30	9.900	9.900	9.900	9.900	9.900	570,638
2026-09-29	9.650	9.900	9.650	9.900	9.900	589,865
2026-09-28	9.650	9.650	9.650	9.650	9.650	1,260,561
2026-09-25	9.700	9.700	9.650	9.650	9.650	846,972
2026-09-24	10.000	10.000	9.700	9.700	9.700	1,083,927
2026-09-23	10.000	10.000	10.000	10.000	10.000	174,702
2026-09-22	10.950	10.950	10.000	10.000	10.000	574,129
2026-09-21	10.950	10.950	10.950	10.950	10.950	547,628
2026-09-18	10.950	10.950	10.950	10.950	10.950	375,153
2026-09-17	10.950	10.950	10.950	10.950	10.950	983,325
2026-09-16	10.000	10.950	10.000	10.950	10.950	2,964,132
2026-09-15	10.000	10.000	10.000	10.000	10.000	1,251,674
2026-09-14	10.000	10.000	10.000	10.000	10.000	637,407
2026-09-11	10.000	10.000	10.000	10.000	10.000	332,071
2026-09-10	11.100	11.100	10.000	10.000	10.000	4,715,882
2026-09-09	10.100	11.100	9.300	11.100	11.100	2,977,351
2026-09-08	10.900	10.900	10.100	10.100	10.100	2,716,818
2026-09-07	11.950	11.950	10.850	10.900	10.900	11,431,527
2026-09-04	11.000	11.950	10.800	11.950	11.950	8,704,212
2026-09-03	11.000	11.000	11.000	11.000	11.000	2,429,017
2026-09-02	11.250	11.250	11.000	11.000	11.000	6,534,889
2026-09-01	10.500	11.250	10.300	11.250	11.250	2,981,138
2026-08-31	9.950	10.500	9.950	10.500	10.500	2,791,003
2026-08-28	9.950	9.950	9.950	9.950	9.950	558,731
2026-08-27	9.950	9.950	9.950	9.950	9.950	685,174
2026-08-26	9.950	9.950	9.950	9.950	9.950	1,871,297
2026-08-24	9.950	9.950	9.950	9.950	9.950	375,345
2026-08-21	9.950	9.950	9.950	9.950	9.950	2,342,519
2026-08-20	9.950	9.950	9.950	9.950	9.950	603,025
2026-08-19	9.950	9.950	9.950	9.950	9.950	8,452,641
2026-08-18	10.050	10.050	9.950	9.950	9.950	2,048,379
2026-08-17	10.000	10.050	10.000	10.050	10.050	1,633,491
2026-08-14	10.300	10.300	10.000	10.000	10.000	721,508
2026-08-13	10.300	10.300	10.300	10.300	10.300	1,204,710
2026-08-12	10.500	10.500	10.000	10.300	10.300	1,481,711
2026-08-11	10.500	10.500	10.500	10.500	10.500	1,876,597
2026-08-10	10.500	10.500	10.500	10.500	10.500	597,930
2026-08-07	10.500	10.500	10.500	10.500	10.500	1,272,594
2026-08-06	10.500	10.500	10.200	10.500	10.500	755,460
2026-08-05	10.250	10.500	10.250	10.500	10.500	12,003,615
2026-08-04	10.250	10.250	10.250	10.250	10.250	542,237
2026-08-03	11.200	11.200	10.100	10.250	10.250	2,220,439
2026-07-31	11.000	11.200	10.900	11.200	11.200	1,444,876
2026-07-30	11.000	11.000	11.000	11.000	11.000	524,487
2026-07-29	11.250	11.250	11.000	11.000	11.000	1,936,121
2026-07-28	11.250	11.250	11.250	11.250	11.250	1,651,670
2026-07-27	11.150	11.300	11.050	11.250	11.250	33,152,380
2026-07-24	11.250	11.400	11.150	11.150	11.150	7,033,579
2026-07-23	11.550	12.700	11.250	11.250	11.250	6,725,807
2026-07-22	11.400	12.400	11.000	11.550	11.550	9,174,061

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0700 NGN
2025-05-12	0.0600 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.