CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 8,100 |
| 2024-08-09 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 1,500 |
| 2024-08-08 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 6,000 |
| 2024-08-07 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 8,900 |
| 2024-08-06 | 3.010 | 3.010 | 2.770 | 2.770 | 2.770 | 402,028 |
| 2024-08-05 | 3.260 | 3.260 | 3.010 | 3.010 | 3.010 | 228,000 |
| 2024-08-02 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 5,450 |
| 2024-08-01 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 7,000 |
| 2024-07-31 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 3,550 |
| 2024-07-30 | 3.300 | 3.300 | 2.970 | 3.260 | 3.260 | 984,636 |
| 2024-07-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 24,550 |
| 2024-07-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 110,487 |
| 2024-07-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 18,891 |
| 2024-07-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 7,102 |
| 2024-07-23 | 3.430 | 3.430 | 3.300 | 3.300 | 3.300 | 603,355 |
| 2024-07-22 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 138,200 |
| 2024-07-19 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 16,143 |
| 2024-07-18 | 3.300 | 3.430 | 3.300 | 3.430 | 3.430 | 958,531 |
| 2024-07-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 129,349 |
| 2024-07-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 57,943 |
| 2024-07-15 | 3.060 | 3.300 | 3.060 | 3.300 | 3.300 | 603,790 |
| 2024-07-12 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 34,704 |
| 2024-07-11 | 3.310 | 3.310 | 3.060 | 3.060 | 3.060 | 208,744 |
| 2024-07-10 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 149,019 |
| 2024-07-09 | 3.010 | 3.310 | 3.010 | 3.310 | 3.310 | 456,872 |
| 2024-07-08 | 3.290 | 3.290 | 2.970 | 3.010 | 3.010 | 3,031,528 |
| 2024-07-05 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 2,805 |
| 2024-07-04 | 3.500 | 3.500 | 3.290 | 3.290 | 3.290 | 825,312 |
| 2024-07-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,300 |
| 2024-07-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 95,530 |
| 2024-07-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 76,332 |
| 2024-06-28 | 3.750 | 3.750 | 3.500 | 3.500 | 3.500 | 282,631 |
| 2024-06-27 | 3.730 | 3.750 | 3.730 | 3.750 | 3.750 | 376,184 |
| 2024-06-26 | 3.750 | 3.750 | 3.730 | 3.730 | 3.730 | 285,480 |
| 2024-06-25 | 4.000 | 4.000 | 3.750 | 3.750 | 3.750 | 1,058,180 |
| 2024-06-24 | 3.910 | 4.000 | 3.910 | 4.000 | 4.000 | 2,609,308 |
| 2024-06-21 | 3.560 | 3.910 | 3.560 | 3.910 | 3.910 | 1,589,542 |
| 2024-06-20 | 3.240 | 3.560 | 3.240 | 3.560 | 3.560 | 252,796 |
| 2024-06-19 | 2.950 | 3.240 | 2.950 | 3.240 | 3.240 | 689,883 |
| 2024-06-14 | 2.720 | 2.950 | 2.720 | 2.950 | 2.950 | 224,378 |
| 2024-06-13 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 311,625 |
| 2024-06-11 | 2.800 | 2.800 | 2.720 | 2.720 | 2.720 | 209,500 |
| 2024-06-10 | 3.000 | 3.000 | 2.800 | 2.800 | 2.800 | 900,625 |
| 2024-06-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 73,463 |
| 2024-06-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 266,903 |
| 2024-06-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2024-06-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 136,133 |
| 2024-06-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 143,203 |
| 2024-05-31 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 48,355 |
| 2024-05-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 74,878 |
| 2024-05-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 38,670 |
| 2024-05-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 97,317 |
| 2024-05-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 61,973 |
| 2024-05-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 11,012 |
| 2024-05-23 | 2.970 | 3.000 | 2.970 | 3.000 | 3.000 | 533,462 |
| 2024-05-22 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 81,200 |
| 2024-05-21 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 111,949 |
| 2024-05-20 | 3.300 | 3.300 | 2.970 | 2.970 | 2.970 | 945,865 |
| 2024-05-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 843 |
| 2024-05-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 14,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.