CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 3.110 | 3.300 | 3.110 | 3.300 | 3.300 | 179,698 |
| 2024-05-14 | 3.150 | 3.150 | 3.110 | 3.110 | 3.110 | 281,733 |
| 2024-05-13 | 3.600 | 3.600 | 3.150 | 3.150 | 3.150 | 32,436 |
| 2024-05-10 | 3.320 | 3.600 | 3.320 | 3.600 | 3.600 | 467,329 |
| 2024-05-09 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2,706,937 |
| 2024-05-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 8,273 |
| 2024-05-07 | 3.680 | 3.680 | 3.320 | 3.320 | 3.320 | 330,165 |
| 2024-05-06 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 251,435 |
| 2024-05-03 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 154,245 |
| 2024-05-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 33,368 |
| 2024-04-30 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 155,261 |
| 2024-04-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 89,161 |
| 2024-04-26 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 835,902 |
| 2024-04-25 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 140,761 |
| 2024-04-24 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 244,820 |
| 2024-04-23 | 3.400 | 3.680 | 3.400 | 3.680 | 3.680 | 151,301 |
| 2024-04-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 73,860 |
| 2024-04-19 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 253,350 |
| 2024-04-18 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 542,804 |
| 2024-04-17 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 43,586 |
| 2024-04-16 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 207,915 |
| 2024-04-15 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 12,590 |
| 2024-04-12 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 259,606 |
| 2024-04-08 | 3.720 | 3.720 | 3.360 | 3.360 | 3.360 | 421,565 |
| 2024-04-05 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 56,918 |
| 2024-04-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 274,831 |
| 2024-04-03 | 3.760 | 3.760 | 3.720 | 3.720 | 3.720 | 225,237 |
| 2024-04-02 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 16,483 |
| 2024-03-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 143,501 |
| 2024-03-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 15,190 |
| 2024-03-26 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 53,390 |
| 2024-03-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 193,082 |
| 2024-03-22 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 45,537 |
| 2024-03-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 79,570 |
| 2024-03-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1,601 |
| 2024-03-19 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 13,400 |
| 2024-03-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 69,421 |
| 2024-03-15 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 118,440 |
| 2024-03-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1,470 |
| 2024-03-13 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 567,244 |
| 2024-03-12 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 259,315 |
| 2024-03-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 265,925 |
| 2024-03-08 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 45,950 |
| 2024-03-07 | 3.900 | 3.900 | 3.760 | 3.760 | 3.760 | 404,596 |
| 2024-03-06 | 4.240 | 4.240 | 3.830 | 3.900 | 3.900 | 1,412,959 |
| 2024-03-05 | 4.080 | 4.240 | 3.760 | 4.240 | 4.240 | 3,178,853 |
| 2024-03-04 | 3.760 | 4.130 | 3.760 | 4.080 | 4.080 | 3,959,784 |
| 2024-03-01 | 3.420 | 3.760 | 3.420 | 3.760 | 3.760 | 976,839 |
| 2024-02-29 | 3.110 | 3.420 | 3.110 | 3.420 | 3.420 | 735,001 |
| 2024-02-28 | 3.450 | 3.450 | 3.110 | 3.110 | 3.110 | 516,356 |
| 2024-02-27 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 31,124 |
| 2024-02-26 | 3.460 | 3.460 | 3.450 | 3.450 | 3.450 | 356,195 |
| 2024-02-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,365,374 |
| 2024-02-22 | 3.460 | 3.480 | 3.460 | 3.460 | 3.460 | 1,867,338 |
| 2024-02-21 | 3.490 | 3.490 | 3.460 | 3.460 | 3.460 | 1,738,305 |
| 2024-02-20 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 458,908 |
| 2024-02-19 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 364,577 |
| 2024-02-16 | 3.520 | 3.520 | 3.490 | 3.490 | 3.490 | 508,546 |
| 2024-02-15 | 3.510 | 3.520 | 3.510 | 3.520 | 3.520 | 157,311 |
| 2024-02-14 | 3.600 | 3.600 | 3.510 | 3.510 | 3.510 | 333,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.