CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 3.600 | 3.600 | 3.510 | 3.510 | 3.510 | 333,007 |
| 2024-02-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,646,001 |
| 2024-02-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 656,649 |
| 2024-02-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 66,989 |
| 2024-02-08 | 3.770 | 3.770 | 3.600 | 3.600 | 3.600 | 699,581 |
| 2024-02-07 | 3.790 | 3.790 | 3.600 | 3.770 | 3.770 | 1,011,899 |
| 2024-02-06 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 107,922 |
| 2024-02-05 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 68,086 |
| 2024-02-02 | 3.480 | 3.790 | 3.480 | 3.790 | 3.790 | 619,966 |
| 2024-02-01 | 3.530 | 3.530 | 3.250 | 3.480 | 3.480 | 1,556,580 |
| 2024-01-31 | 3.800 | 3.800 | 3.530 | 3.530 | 3.530 | 1,165,146 |
| 2024-01-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 26,300 |
| 2024-01-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 492,390 |
| 2024-01-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 211,752 |
| 2024-01-25 | 3.800 | 4.000 | 3.800 | 3.800 | 3.800 | 665,024 |
| 2024-01-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 288,044 |
| 2024-01-23 | 4.100 | 4.100 | 3.800 | 3.800 | 3.800 | 1,349,971 |
| 2024-01-22 | 4.100 | 4.300 | 4.040 | 4.100 | 4.100 | 5,665,751 |
| 2024-01-19 | 3.860 | 4.240 | 3.860 | 4.100 | 4.100 | 9,077,005 |
| 2024-01-18 | 3.820 | 3.860 | 3.760 | 3.860 | 3.860 | 3,503,950 |
| 2024-01-17 | 3.900 | 3.900 | 3.510 | 3.820 | 3.820 | 12,137,524 |
| 2024-01-16 | 3.900 | 3.900 | 3.510 | 3.900 | 3.900 | 5,652,984 |
| 2024-01-15 | 3.950 | 3.960 | 3.560 | 3.900 | 3.900 | 9,798,042 |
| 2024-01-12 | 3.750 | 3.950 | 3.750 | 3.950 | 3.950 | 485,893 |
| 2024-01-11 | 3.430 | 3.750 | 3.430 | 3.750 | 3.750 | 369,802 |
| 2024-01-10 | 3.800 | 3.880 | 3.430 | 3.430 | 3.430 | 2,147,172 |
| 2024-01-09 | 4.000 | 4.000 | 3.600 | 3.800 | 3.800 | 3,399,111 |
| 2024-01-08 | 3.660 | 4.000 | 3.660 | 4.000 | 4.000 | 1,173,442 |
| 2024-01-05 | 4.000 | 4.000 | 3.660 | 3.660 | 3.660 | 310,596 |
| 2024-01-04 | 3.800 | 4.100 | 3.750 | 4.000 | 4.000 | 1,105,801 |
| 2024-01-03 | 4.100 | 4.100 | 3.800 | 3.800 | 3.800 | 1,078,480 |
| 2024-01-02 | 4.150 | 4.150 | 4.100 | 4.100 | 4.100 | 1,129,125 |
| 2023-12-29 | 3.790 | 4.150 | 3.460 | 4.150 | 4.150 | 3,837,573 |
| 2023-12-28 | 3.600 | 3.800 | 3.600 | 3.790 | 3.790 | 2,257,932 |
| 2023-12-27 | 3.550 | 3.600 | 3.210 | 3.600 | 3.600 | 3,018,844 |
| 2023-12-22 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 25,335 |
| 2023-12-21 | 3.600 | 3.600 | 3.350 | 3.550 | 3.550 | 1,109,336 |
| 2023-12-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200,001 |
| 2023-12-19 | 3.600 | 3.600 | 3.240 | 3.600 | 3.600 | 1,155,388 |
| 2023-12-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 305,411 |
| 2023-12-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 127,081 |
| 2023-12-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 48,400 |
| 2023-12-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 53,448 |
| 2023-12-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 96,001 |
| 2023-12-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 41,532 |
| 2023-12-08 | 3.300 | 3.600 | 3.300 | 3.600 | 3.600 | 503,610 |
| 2023-12-07 | 3.550 | 3.550 | 3.300 | 3.300 | 3.300 | 284,427 |
| 2023-12-06 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 44,700 |
| 2023-12-05 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 2,784 |
| 2023-12-04 | 3.500 | 3.600 | 3.500 | 3.550 | 3.550 | 2,507,886 |
| 2023-12-01 | 3.500 | 3.500 | 3.450 | 3.500 | 3.500 | 3,388,156 |
| 2023-11-30 | 3.250 | 3.500 | 3.250 | 3.500 | 3.500 | 915,128 |
| 2023-11-29 | 3.450 | 3.450 | 3.250 | 3.250 | 3.250 | 215,985 |
| 2023-11-28 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 5,098 |
| 2023-11-27 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 61,308 |
| 2023-11-24 | 3.500 | 3.500 | 3.260 | 3.450 | 3.450 | 1,528,497 |
| 2023-11-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 11,828 |
| 2023-11-22 | 3.240 | 3.500 | 3.240 | 3.500 | 3.500 | 597,577 |
| 2023-11-21 | 3.600 | 3.600 | 3.240 | 3.240 | 3.240 | 5,134,954 |
| 2023-11-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 133,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.