CHAMPION BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.600	3.600	3.600	3.600	3.600	50,440
2023-11-15	3.600	3.600	3.600	3.600	3.600	205,172
2023-11-14	3.600	3.600	3.600	3.600	3.600	62,019
2023-11-13	3.600	3.600	3.600	3.600	3.600	169,593
2023-11-10	3.600	3.600	3.600	3.600	3.600	20,313
2023-11-09	3.600	3.600	3.600	3.600	3.600	156,504
2023-11-08	3.600	3.600	3.600	3.600	3.600	3,081
2023-11-07	3.360	3.600	3.360	3.600	3.600	614,870
2023-11-06	3.700	3.700	3.360	3.360	3.360	130,622
2023-11-03	3.400	3.700	3.400	3.700	3.700	2,014,050
2023-11-02	3.400	3.400	3.400	3.400	3.400	398,868
2023-11-01	3.650	3.650	3.330	3.400	3.400	788,152
2023-10-31	3.650	3.650	3.650	3.650	3.650	173,353
2023-10-30	3.650	3.650	3.650	3.650	3.650	33,294
2023-10-27	3.650	3.650	3.650	3.650	3.650	60,125
2023-10-26	3.650	3.650	3.650	3.650	3.650	114,064
2023-10-25	3.650	3.650	3.650	3.650	3.650	552,013
2023-10-24	3.650	3.650	3.650	3.650	3.650	36,779
2023-10-23	3.500	3.650	3.160	3.650	3.650	1,672,717
2023-10-20	3.410	3.500	3.410	3.500	3.500	271,450
2023-10-19	3.710	3.710	3.410	3.410	3.410	435,501
2023-10-18	3.710	3.710	3.710	3.710	3.710	62,800
2023-10-17	3.380	3.710	3.200	3.710	3.710	2,225,800
2023-10-16	3.380	3.380	3.380	3.380	3.380	112,041
2023-10-13	3.380	3.380	3.380	3.380	3.380	435,819
2023-10-12	3.380	3.380	3.380	3.380	3.380	18,426
2023-10-11	3.380	3.380	3.380	3.380	3.380	2,550
2023-10-10	3.600	3.600	3.380	3.380	3.380	352,340
2023-10-09	3.380	3.600	3.380	3.600	3.600	425,529
2023-10-06	3.380	3.380	3.380	3.380	3.380	72,782
2023-10-05	3.750	3.750	3.380	3.380	3.380	454,884
2023-10-04	3.750	3.750	3.750	3.750	3.750	110,502
2023-10-03	3.750	3.750	3.750	3.750	3.750	187,348
2023-09-29	3.750	3.750	3.750	3.750	3.750	215,665
2023-09-28	3.600	3.750	3.600	3.750	3.750	1,143,176
2023-09-26	3.300	3.600	3.300	3.600	3.600	446,749
2023-09-25	3.300	3.300	3.300	3.300	3.300	1,136,518
2023-09-22	3.300	3.300	3.300	3.300	3.300	43,000
2023-09-21	3.350	3.350	3.300	3.300	3.300	307,145
2023-09-20	3.350	3.350	3.350	3.350	3.350	276,507
2023-09-19	3.250	3.350	3.250	3.350	3.350	371,608
2023-09-18	3.250	3.250	3.140	3.250	3.250	1,673,540
2023-09-15	3.250	3.250	3.250	3.250	3.250	141,201
2023-09-14	3.100	3.250	3.100	3.250	3.250	372,015
2023-09-13	3.100	3.100	3.100	3.100	3.100	150,785
2023-09-12	3.350	3.350	3.100	3.100	3.100	1,551,713
2023-09-11	3.350	3.350	3.350	3.350	3.350	97,200
2023-09-08	3.300	3.350	3.300	3.350	3.350	587,500
2023-09-07	3.300	3.300	3.300	3.300	3.300	54,896
2023-09-06	3.450	3.450	3.300	3.300	3.300	978,218
2023-09-05	3.300	3.450	3.300	3.450	3.450	398,330
2023-09-04	3.300	3.300	3.300	3.300	3.300	160,259
2023-09-01	3.500	3.500	3.300	3.300	3.300	518,895
2023-08-31	3.500	3.650	3.500	3.500	3.500	2,869,451
2023-08-30	3.190	3.500	3.190	3.500	3.500	1,297,026
2023-08-29	2.900	3.190	2.900	3.190	3.190	287,287
2023-08-28	3.120	3.120	2.900	2.900	2.900	707,880
2023-08-25	3.120	3.120	3.120	3.120	3.120	53,131
2023-08-24	3.120	3.370	3.060	3.120	3.120	773,031
2023-08-23	3.120	3.120	3.120	3.120	3.120	173,077

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0700 NGN
2025-05-12	0.0600 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.