CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-22 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 182,150 |
| 2023-08-21 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 270,554 |
| 2023-08-18 | 3.400 | 3.400 | 3.120 | 3.120 | 3.120 | 490,188 |
| 2023-08-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 71,177 |
| 2023-08-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 123,910 |
| 2023-08-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 113,965 |
| 2023-08-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 37,728 |
| 2023-08-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 10,350 |
| 2023-08-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 114,706 |
| 2023-08-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 59,521 |
| 2023-08-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 83,180 |
| 2023-08-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 118,184 |
| 2023-08-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 38,350 |
| 2023-08-03 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 405,398 |
| 2023-08-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 220,906 |
| 2023-08-01 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 314,717 |
| 2023-07-31 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 308,301 |
| 2023-07-28 | 3.500 | 3.500 | 3.160 | 3.400 | 3.400 | 999,836 |
| 2023-07-27 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 294,842 |
| 2023-07-26 | 3.760 | 3.760 | 3.480 | 3.480 | 3.480 | 765,657 |
| 2023-07-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 8,435 |
| 2023-07-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 94,688 |
| 2023-07-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 8,063 |
| 2023-07-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 82,397 |
| 2023-07-19 | 3.800 | 3.800 | 3.760 | 3.760 | 3.760 | 697,727 |
| 2023-07-18 | 3.460 | 3.800 | 3.460 | 3.800 | 3.800 | 2,060,693 |
| 2023-07-17 | 3.150 | 3.460 | 2.850 | 3.460 | 3.460 | 2,416,283 |
| 2023-07-14 | 3.500 | 3.500 | 3.150 | 3.150 | 3.150 | 5,352,879 |
| 2023-07-13 | 3.880 | 3.880 | 3.500 | 3.500 | 3.500 | 4,036,661 |
| 2023-07-12 | 3.920 | 4.140 | 3.530 | 3.880 | 3.880 | 16,202,894 |
| 2023-07-11 | 4.350 | 4.350 | 3.920 | 3.920 | 3.920 | 5,225,154 |
| 2023-07-10 | 4.600 | 4.600 | 4.140 | 4.350 | 4.350 | 11,071,021 |
| 2023-07-07 | 4.750 | 4.750 | 4.280 | 4.600 | 4.600 | 6,363,961 |
| 2023-07-06 | 5.000 | 5.000 | 4.500 | 4.750 | 4.750 | 6,329,878 |
| 2023-07-05 | 5.250 | 5.250 | 4.730 | 5.000 | 5.000 | 4,379,803 |
| 2023-07-04 | 5.740 | 5.740 | 5.170 | 5.250 | 5.250 | 3,243,852 |
| 2023-07-03 | 5.380 | 5.770 | 4.850 | 5.740 | 5.740 | 14,550,262 |
| 2023-06-30 | 4.900 | 5.380 | 4.460 | 5.380 | 5.380 | 5,397,105 |
| 2023-06-27 | 4.800 | 4.900 | 4.320 | 4.900 | 4.900 | 9,897,157 |
| 2023-06-26 | 4.460 | 4.900 | 4.130 | 4.800 | 4.800 | 3,009,627 |
| 2023-06-23 | 4.170 | 4.460 | 4.170 | 4.460 | 4.460 | 656,648 |
| 2023-06-22 | 4.180 | 4.180 | 4.170 | 4.170 | 4.170 | 2,908,761 |
| 2023-06-21 | 3.940 | 4.180 | 3.940 | 4.180 | 4.180 | 2,051,175 |
| 2023-06-20 | 3.880 | 3.940 | 3.880 | 3.940 | 3.940 | 1,212,680 |
| 2023-06-19 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 844,135 |
| 2023-06-16 | 3.910 | 3.910 | 3.900 | 3.900 | 3.900 | 1,233,682 |
| 2023-06-15 | 3.850 | 3.910 | 3.480 | 3.910 | 3.910 | 3,126,166 |
| 2023-06-14 | 3.920 | 3.940 | 3.540 | 3.850 | 3.850 | 7,433,905 |
| 2023-06-13 | 4.030 | 4.030 | 3.910 | 3.920 | 3.920 | 2,617,102 |
| 2023-06-09 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 31,464 |
| 2023-06-08 | 3.920 | 4.030 | 3.920 | 4.030 | 4.030 | 1,564,842 |
| 2023-06-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 114,955 |
| 2023-06-06 | 3.870 | 3.920 | 3.870 | 3.920 | 3.920 | 921,670 |
| 2023-06-05 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 425,628 |
| 2023-06-02 | 3.760 | 3.870 | 3.760 | 3.870 | 3.870 | 594,026 |
| 2023-06-01 | 4.160 | 4.160 | 3.760 | 3.760 | 3.760 | 501,049 |
| 2023-05-31 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 1,062,100 |
| 2023-05-30 | 4.180 | 4.190 | 3.770 | 4.160 | 4.160 | 7,784,460 |
| 2023-05-26 | 3.930 | 4.180 | 3.930 | 4.180 | 4.180 | 715,640 |
| 2023-05-25 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 126,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.