CHAMPION BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	3.930	3.930	3.930	3.930	3.930	126,158
2023-05-24	3.930	3.930	3.790	3.930	3.930	2,105,750
2023-05-23	3.930	3.930	3.930	3.930	3.930	281,293
2023-05-22	3.930	3.930	3.930	3.930	3.930	554,853
2023-05-19	3.930	3.930	3.930	3.930	3.930	207,657
2023-05-18	4.000	4.200	3.600	3.930	3.930	7,745,387
2023-05-17	4.100	4.100	4.000	4.000	4.000	1,639,769
2023-05-16	4.200	4.200	3.780	4.100	4.100	6,616,000
2023-05-15	4.200	4.200	4.200	4.200	4.200	1,672,261
2023-05-12	4.270	4.270	3.850	4.200	4.200	3,634,634
2023-05-11	4.350	4.350	4.000	4.270	4.270	3,718,560
2023-05-10	4.360	4.500	3.930	4.350	4.350	9,695,319
2023-05-09	4.000	4.360	4.000	4.360	4.360	675,155
2023-05-08	4.200	4.200	4.000	4.000	4.000	246,958
2023-05-05	4.000	4.200	4.000	4.200	4.200	585,853
2023-05-04	4.330	4.330	4.000	4.000	4.000	1,089,000
2023-05-03	4.280	4.330	4.010	4.330	4.330	857,250
2023-05-02	4.370	4.690	4.000	4.280	4.280	2,089,449
2023-04-28	4.840	4.840	4.370	4.370	4.370	358,094
2023-04-27	4.840	4.840	4.840	4.840	4.840	874,495
2023-04-26	4.840	4.840	4.840	4.840	4.840	715,275
2023-04-25	4.430	4.840	4.430	4.840	4.840	835,428
2023-04-20	4.920	4.920	4.430	4.430	4.430	479,150
2023-04-19	4.920	4.920	4.920	4.920	4.920	17,702
2023-04-18	4.920	4.920	4.920	4.920	4.920	83,994
2023-04-17	4.930	4.930	4.440	4.920	4.920	1,281,012
2023-04-14	4.930	4.930	4.930	4.930	4.930	93,870
2023-04-13	4.580	4.930	4.580	4.930	4.930	696,721
2023-04-12	5.080	5.080	4.580	4.580	4.580	574,929
2023-04-11	5.100	5.100	5.080	5.080	5.080	144,406
2023-04-06	5.000	5.100	5.000	5.100	5.100	695,420
2023-04-05	5.200	5.200	4.730	5.000	5.000	1,333,532
2023-04-04	5.200	5.200	5.200	5.200	5.200	71,760
2023-04-03	5.550	5.550	5.010	5.200	5.200	851,493
2023-03-31	5.120	5.550	5.120	5.550	5.550	1,804,869
2023-03-30	4.790	5.120	4.790	5.120	5.120	1,500,600
2023-03-29	4.790	4.790	4.790	4.790	4.790	231,650
2023-03-28	4.790	4.790	4.790	4.790	4.790	470
2023-03-27	4.900	4.900	4.410	4.790	4.790	1,005,650
2023-03-24	4.900	4.900	4.900	4.900	4.900	127,412
2023-03-23	4.900	4.900	4.900	4.900	4.900	982
2023-03-22	4.900	4.900	4.900	4.900	4.900	122,815
2023-03-21	4.700	5.100	4.700	4.900	4.900	1,472,654
2023-03-20	4.700	4.700	4.700	4.700	4.700	316,296
2023-03-17	4.700	4.700	4.700	4.700	4.700	11,000
2023-03-16	4.700	4.700	4.700	4.700	4.700	4,650
2023-03-15	4.700	4.700	4.700	4.700	4.700	8,307
2023-03-14	4.700	4.700	4.700	4.700	4.700	256,029
2023-03-13	4.600	4.700	4.600	4.700	4.700	268,738
2023-03-10	5.000	5.000	4.600	4.600	4.600	1,573,152
2023-03-09	4.780	5.000	4.510	5.000	5.000	1,188,235
2023-03-08	4.870	4.870	4.780	4.780	4.780	471,939
2023-03-07	4.870	4.870	4.870	4.870	4.870	58,466
2023-03-06	4.780	4.870	4.780	4.870	4.870	621,385
2023-03-03	4.780	4.780	4.780	4.780	4.780	296,556
2023-03-02	4.780	4.780	4.780	4.780	4.780	23,683
2023-03-01	4.780	4.780	4.780	4.780	4.780	8,030
2023-02-28	4.780	4.780	4.780	4.780	4.780	1
2023-02-27	4.780	4.780	4.780	4.780	4.780	0
2023-02-24	4.780	4.780	4.780	4.780	4.780	44,867

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0700 NGN
2025-05-12	0.0600 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.