CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 41,733 |
| 2023-02-22 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 80 |
| 2023-02-21 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 170,189 |
| 2023-02-20 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 198,722 |
| 2023-02-17 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 143,047 |
| 2023-02-16 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 24,000 |
| 2023-02-15 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 125,445 |
| 2023-02-14 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 169,864 |
| 2023-02-13 | 4.500 | 4.780 | 4.500 | 4.780 | 4.780 | 825,103 |
| 2023-02-10 | 4.850 | 4.850 | 4.500 | 4.500 | 4.500 | 522,687 |
| 2023-02-09 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 340,200 |
| 2023-02-08 | 4.900 | 4.900 | 4.560 | 4.850 | 4.850 | 771,166 |
| 2023-02-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 52,921 |
| 2023-02-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 147,449 |
| 2023-02-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 124,554 |
| 2023-02-02 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 739,953 |
| 2023-02-01 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 439,105 |
| 2023-01-31 | 4.800 | 4.800 | 4.470 | 4.800 | 4.800 | 981,722 |
| 2023-01-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 145,154 |
| 2023-01-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 8,762 |
| 2023-01-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 10,551 |
| 2023-01-25 | 4.600 | 4.800 | 4.600 | 4.800 | 4.800 | 1,302,067 |
| 2023-01-24 | 5.000 | 5.000 | 4.600 | 4.600 | 4.600 | 1,390,010 |
| 2023-01-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 87,326 |
| 2023-01-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 197,037 |
| 2023-01-19 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 1,406,440 |
| 2023-01-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 69,227 |
| 2023-01-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 479,600 |
| 2023-01-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 419,052 |
| 2023-01-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 244,500 |
| 2023-01-12 | 4.750 | 4.900 | 4.420 | 4.900 | 4.900 | 878,755 |
| 2023-01-11 | 4.340 | 4.750 | 4.340 | 4.750 | 4.750 | 1,100,091 |
| 2023-01-10 | 4.800 | 4.800 | 4.340 | 4.340 | 4.340 | 1,495,796 |
| 2023-01-09 | 4.640 | 4.800 | 4.640 | 4.800 | 4.800 | 1,065,634 |
| 2023-01-06 | 4.900 | 4.900 | 4.640 | 4.640 | 4.640 | 871,839 |
| 2023-01-05 | 4.950 | 5.400 | 4.900 | 4.900 | 4.900 | 1,618,197 |
| 2023-01-04 | 5.500 | 5.500 | 4.950 | 4.950 | 4.950 | 217,075 |
| 2023-01-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 465,665 |
| 2022-12-30 | 5.170 | 5.500 | 5.130 | 5.500 | 5.500 | 3,161,248 |
| 2022-12-29 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 408,951 |
| 2022-12-28 | 4.700 | 5.170 | 4.700 | 5.170 | 5.170 | 359,300 |
| 2022-12-23 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 100,944 |
| 2022-12-22 | 4.300 | 4.700 | 4.300 | 4.700 | 4.700 | 525,471 |
| 2022-12-21 | 4.100 | 4.450 | 3.820 | 4.300 | 4.300 | 2,537,554 |
| 2022-12-20 | 4.100 | 4.100 | 4.060 | 4.100 | 4.100 | 933,644 |
| 2022-12-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 47,250 |
| 2022-12-16 | 3.750 | 4.100 | 3.740 | 4.100 | 4.100 | 715,803 |
| 2022-12-15 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2022-12-14 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2022-12-13 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 54,154 |
| 2022-12-12 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 11,721 |
| 2022-12-09 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 50,180 |
| 2022-12-08 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 260,631 |
| 2022-12-07 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 2,089 |
| 2022-12-06 | 3.500 | 3.750 | 3.500 | 3.750 | 3.750 | 410,540 |
| 2022-12-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,231 |
| 2022-12-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 32,841 |
| 2022-12-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 114,741 |
| 2022-11-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,206 |
| 2022-11-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 50,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.