CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 6,739 |
| 2022-11-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 7,974 |
| 2022-11-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 73,849 |
| 2022-11-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 89,108 |
| 2022-11-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 65,361 |
| 2022-11-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 70,276 |
| 2022-11-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 42,766 |
| 2022-11-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 103,710 |
| 2022-11-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,400 |
| 2022-11-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3,535 |
| 2022-11-14 | 3.500 | 3.500 | 3.330 | 3.500 | 3.500 | 906,757 |
| 2022-11-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,071 |
| 2022-11-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 119,153 |
| 2022-11-09 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 278,720 |
| 2022-11-08 | 3.300 | 3.440 | 3.300 | 3.440 | 3.440 | 331,460 |
| 2022-11-07 | 3.450 | 3.450 | 3.110 | 3.300 | 3.300 | 1,870,565 |
| 2022-11-04 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 16,212 |
| 2022-11-03 | 3.200 | 3.450 | 3.200 | 3.450 | 3.450 | 277,685 |
| 2022-11-02 | 3.300 | 3.300 | 3.000 | 3.200 | 3.200 | 1,001,050 |
| 2022-11-01 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 52,420 |
| 2022-10-31 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 186,283 |
| 2022-10-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 11,250 |
| 2022-10-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 24,348 |
| 2022-10-26 | 3.350 | 3.350 | 3.300 | 3.300 | 3.300 | 223,710 |
| 2022-10-25 | 3.400 | 3.400 | 3.350 | 3.350 | 3.350 | 241,736 |
| 2022-10-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 55,560 |
| 2022-10-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 33 |
| 2022-10-20 | 3.560 | 3.560 | 3.250 | 3.400 | 3.400 | 694,620 |
| 2022-10-19 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 189,945 |
| 2022-10-18 | 3.650 | 3.650 | 3.560 | 3.560 | 3.560 | 151,300 |
| 2022-10-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 25,047 |
| 2022-10-14 | 3.480 | 3.650 | 3.480 | 3.650 | 3.650 | 350,388 |
| 2022-10-13 | 3.600 | 3.600 | 3.300 | 3.480 | 3.480 | 726,665 |
| 2022-10-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 154,010 |
| 2022-10-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 5,111 |
| 2022-10-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 534 |
| 2022-10-06 | 3.690 | 3.690 | 3.330 | 3.600 | 3.600 | 1,162,003 |
| 2022-10-05 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 449,536 |
| 2022-10-04 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 35,038 |
| 2022-09-30 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 14,208 |
| 2022-09-29 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 186,100 |
| 2022-09-28 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 10,964 |
| 2022-09-27 | 3.400 | 3.690 | 3.400 | 3.690 | 3.690 | 1,078,701 |
| 2022-09-26 | 3.690 | 3.690 | 3.400 | 3.400 | 3.400 | 362,962 |
| 2022-09-23 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 146,340 |
| 2022-09-22 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 39,450 |
| 2022-09-21 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 22,179 |
| 2022-09-20 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 28,812 |
| 2022-09-19 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 3,188 |
| 2022-09-16 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 29,346 |
| 2022-09-15 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 25,764 |
| 2022-09-14 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 6,500 |
| 2022-09-13 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 272,275 |
| 2022-09-12 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 511,725 |
| 2022-09-09 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 498,174 |
| 2022-09-08 | 3.850 | 3.850 | 3.690 | 3.690 | 3.690 | 1,069,864 |
| 2022-09-07 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 29,529 |
| 2022-09-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 56,200 |
| 2022-09-05 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,000 |
| 2022-09-02 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 31,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.