CHAMPION BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	3.890	3.890	3.890	3.890	3.890	123,347
2022-06-03	3.600	3.890	3.600	3.890	3.890	327,870
2022-06-02	3.940	3.940	3.600	3.600	3.600	568,696
2022-06-01	3.950	3.950	3.940	3.940	3.940	759,305
2022-05-31	3.760	3.950	3.760	3.950	3.950	1,118,993
2022-05-30	3.760	3.760	3.760	3.760	3.760	102,553
2022-05-27	3.760	3.760	3.760	3.760	3.760	417,687
2022-05-26	3.420	3.760	3.200	3.760	3.760	1,777,504
2022-05-25	3.800	3.800	3.420	3.420	3.420	304,540
2022-05-24	3.900	3.900	3.800	3.800	3.800	351,381
2022-05-23	3.900	3.900	3.900	3.900	3.900	368,256
2022-05-20	3.790	3.900	3.430	3.900	3.900	2,363,885
2022-05-19	3.960	3.960	3.570	3.790	3.790	2,784,916
2022-05-18	3.700	4.050	3.700	3.960	3.960	1,963,876
2022-05-17	3.940	4.300	3.630	3.700	3.700	2,508,263
2022-05-16	4.370	4.370	3.940	3.940	3.940	1,906,514
2022-05-13	4.850	5.300	4.370	4.370	4.370	4,799,513
2022-05-12	4.430	4.870	4.150	4.850	4.850	10,741,452
2022-05-11	4.030	4.430	4.030	4.430	4.430	2,062,966
2022-05-10	3.670	4.030	3.670	4.030	4.030	1,629,934
2022-05-09	3.340	3.670	3.340	3.670	3.670	2,422,371
2022-05-06	3.040	3.340	3.040	3.340	3.340	4,861,123
2022-05-05	2.770	3.040	2.770	3.040	3.040	4,197,891
2022-05-04	2.520	2.770	2.520	2.770	2.770	3,398,699
2022-04-29	2.300	2.530	2.300	2.520	2.520	2,200,086
2022-04-28	2.470	2.470	2.300	2.300	2.300	350,446
2022-04-27	2.470	2.600	2.330	2.470	2.470	4,247,794
2022-04-26	2.250	2.470	2.250	2.470	2.470	2,601,505
2022-04-25	2.080	2.280	2.070	2.250	2.250	6,456,702
2022-04-22	2.140	2.140	2.080	2.080	2.080	901,628
2022-04-21	2.060	2.140	2.060	2.140	2.140	290,196
2022-04-20	2.060	2.060	2.060	2.060	2.060	25,576
2022-04-19	2.120	2.120	2.060	2.060	2.060	3,625,891
2022-04-14	2.120	2.120	2.120	2.120	2.120	104,019
2022-04-13	2.120	2.120	2.120	2.120	2.120	154,276
2022-04-12	2.120	2.120	2.120	2.120	2.120	52,157
2022-04-11	2.120	2.120	2.120	2.120	2.120	14,670
2022-04-08	2.120	2.120	2.120	2.120	2.120	159,000
2022-04-07	2.150	2.150	2.120	2.120	2.120	770,535
2022-04-06	2.150	2.150	2.150	2.150	2.150	46,321
2022-04-05	2.150	2.150	2.150	2.150	2.150	61,515
2022-04-04	2.150	2.150	2.150	2.150	2.150	25,016
2022-04-01	2.150	2.150	2.150	2.150	2.150	13,318
2022-03-31	2.150	2.150	2.150	2.150	2.150	70,626
2022-03-30	2.150	2.150	2.150	2.150	2.150	72,883
2022-03-29	2.150	2.150	2.150	2.150	2.150	12,825
2022-03-28	2.150	2.150	2.150	2.150	2.150	211,186
2022-03-25	2.150	2.150	2.150	2.150	2.150	112,178
2022-03-24	2.040	2.150	2.040	2.150	2.150	493,845
2022-03-23	1.870	2.040	1.870	2.040	2.040	1,062,011
2022-03-22	2.050	2.050	1.870	1.870	1.870	1,583,023
2022-03-21	2.230	2.230	2.030	2.050	2.050	934,824
2022-03-18	2.230	2.230	2.230	2.230	2.230	297,208
2022-03-17	2.230	2.230	2.230	2.230	2.230	8,824
2022-03-16	2.230	2.230	2.230	2.230	2.230	22,113
2022-03-15	2.230	2.230	2.230	2.230	2.230	96,733
2022-03-14	2.230	2.230	2.230	2.230	2.230	28,418
2022-03-11	2.230	2.230	2.230	2.230	2.230	41,432
2022-03-10	2.230	2.230	2.230	2.230	2.230	55,020
2022-03-09	2.230	2.300	2.050	2.230	2.230	1,274,442

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0700 NGN
2025-05-12	0.0600 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.