CHAMPION BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.400	12.400	11.000	11.550	11.550	9,174,061
2026-07-21	11.650	11.650	11.100	11.400	11.400	5,719,986
2026-07-20	11.750	12.050	11.050	11.650	11.650	4,175,410
2026-07-17	12.000	12.000	11.500	11.750	11.750	6,381,467
2026-07-16	12.000	12.000	12.000	12.000	12.000	969,946
2026-07-15	12.000	12.000	11.000	12.000	12.000	11,602,075
2026-07-14	12.300	12.300	12.000	12.000	12.000	1,007,015
2026-07-13	12.350	12.350	12.300	12.300	12.300	2,001,936
2026-07-10	12.350	12.350	12.350	12.350	12.350	833,153
2026-07-09	12.350	12.350	12.350	12.350	12.350	874,477
2026-07-08	12.350	12.350	12.350	12.350	12.350	228,457
2026-07-07	12.350	12.350	12.350	12.350	12.350	227,441
2026-07-06	12.350	12.350	12.350	12.350	12.350	461,943
2026-07-03	12.350	12.350	12.350	12.350	12.350	573,674
2026-07-02	12.350	12.350	12.350	12.350	12.350	171,698
2026-07-01	13.500	13.500	12.350	12.350	12.350	2,463,577
2026-06-30	13.700	13.700	12.350	13.500	13.500	38,969,005
2026-06-29	13.700	13.700	13.700	13.700	13.700	1,133,943
2026-06-26	13.700	13.700	13.700	13.700	13.700	373,061
2026-06-25	13.700	13.700	13.700	13.700	13.700	1,460,966
2026-06-24	13.700	13.700	13.700	13.700	13.700	401,678
2026-06-23	13.700	13.700	13.700	13.700	13.700	3,407,625
2026-06-22	13.200	13.950	13.050	13.700	13.700	5,855,042
2026-06-19	13.200	13.200	13.200	13.200	13.200	2,335,017
2026-06-18	13.350	13.350	13.200	13.200	13.200	892,553
2026-06-17	13.300	13.350	13.200	13.350	13.350	3,780,684
2026-06-16	13.200	13.300	13.200	13.300	13.300	2,274,451
2026-06-15	13.100	13.200	13.100	13.200	13.200	655,042
2026-06-11	13.100	13.100	13.100	13.100	13.100	695,295
2026-06-10	13.100	13.300	13.100	13.100	13.100	1,109,614
2026-06-09	13.000	13.100	13.000	13.100	13.100	716,075
2026-06-08	13.000	13.000	13.000	13.000	13.000	828,117
2026-06-05	13.100	13.100	13.000	13.000	13.000	639,040
2026-06-04	13.100	13.100	13.100	13.100	13.100	2,380,710
2026-06-03	13.550	13.550	13.100	13.100	13.100	875,461
2026-06-02	13.050	13.550	13.050	13.550	13.550	2,669,060
2026-06-01	13.050	13.050	13.050	13.050	13.050	891,503
2026-05-29	13.050	13.050	13.050	13.050	13.050	651,108
2026-05-26	13.050	13.050	13.050	13.050	13.050	598,564
2026-05-25	13.850	13.850	13.050	13.050	13.050	1,255,208
2026-05-22	13.850	13.850	13.850	13.850	13.850	5,483,529
2026-05-21	14.300	14.300	13.400	13.850	13.850	6,584,813
2026-05-20	14.500	14.500	14.300	14.300	14.300	636,090
2026-05-19	14.500	14.500	14.500	14.500	14.500	1,679,686
2026-05-18	14.600	14.600	14.500	14.500	14.500	827,925
2026-05-15	14.550	14.600	14.500	14.600	14.600	814,834
2026-05-14	14.850	15.000	14.550	14.550	14.550	1,754,917
2026-05-13	15.300	16.000	14.850	14.850	14.850	4,693,954
2026-05-12	15.100	15.300	15.000	15.300	15.300	3,798,024
2026-05-11	13.800	15.100	13.800	15.100	15.100	82,990,671
2026-05-08	14.600	14.600	13.800	13.800	13.800	962,778
2026-05-07	14.600	14.600	14.600	14.600	14.600	1,453,318
2026-05-06	14.500	14.600	14.500	14.600	14.600	1,266,070
2026-05-05	12.950	14.800	12.950	14.500	14.500	1,530,009
2026-05-04	13.000	13.350	12.950	12.950	12.950	3,526,806
2026-04-30	14.000	14.000	13.000	13.000	13.000	3,460,075
2026-04-29	14.100	14.100	14.000	14.000	14.000	1,216,375
2026-04-28	14.050	14.950	14.050	14.100	14.100	4,314,268
2026-04-27	14.050	14.050	14.050	14.050	14.050	1,461,766
2026-04-24	14.650	14.650	14.050	14.050	14.050	1,621,532

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0700 NGN
2025-05-12	0.0600 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.