CHAMPION BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	2.230	2.230	2.230	2.230	2.230	29,280
2022-03-07	2.230	2.230	2.230	2.230	2.230	186,986
2022-03-04	2.230	2.230	2.230	2.230	2.230	65,427
2022-03-03	2.230	2.230	2.230	2.230	2.230	99,996
2022-03-02	2.240	2.240	2.230	2.230	2.230	486,958
2022-03-01	2.240	2.240	2.240	2.240	2.240	317,155
2022-02-28	2.240	2.240	2.240	2.240	2.240	8,339
2022-02-25	2.240	2.240	2.240	2.240	2.240	16,010
2022-02-24	2.240	2.240	2.240	2.240	2.240	175,000
2022-02-23	2.230	2.240	2.230	2.240	2.240	313,797
2022-02-22	2.230	2.230	2.230	2.230	2.230	313,661
2022-02-21	2.050	2.230	2.050	2.230	2.230	262,151
2022-02-18	2.050	2.050	2.050	2.050	2.050	100,776
2022-02-17	2.250	2.250	2.050	2.050	2.050	3,219,188
2022-02-16	2.270	2.270	2.230	2.250	2.250	295,924
2022-02-15	2.270	2.270	2.270	2.270	2.270	90,298
2022-02-14	2.110	2.270	2.110	2.270	2.270	220,266
2022-02-11	2.240	2.240	2.110	2.110	2.110	695,204
2022-02-10	2.220	2.240	2.220	2.240	2.240	384,037
2022-02-09	2.200	2.220	2.200	2.220	2.220	378,599
2022-02-08	2.200	2.200	2.200	2.200	2.200	865,906
2022-02-07	2.200	2.200	2.080	2.200	2.200	2,184,718
2022-02-04	2.100	2.210	2.100	2.200	2.200	1,331,733
2022-02-03	2.300	2.300	2.070	2.100	2.100	6,253,959
2022-02-02	2.350	2.350	2.300	2.300	2.300	568,461
2022-02-01	2.360	2.360	2.350	2.350	2.350	435,741
2022-01-31	2.350	2.360	2.350	2.360	2.360	695,062
2022-01-28	2.350	2.350	2.350	2.350	2.350	141,613
2022-01-27	2.350	2.350	2.350	2.350	2.350	750
2022-01-26	2.550	2.550	2.350	2.350	2.350	1,893,787
2022-01-25	2.360	2.590	2.360	2.550	2.550	1,706,644
2022-01-24	2.370	2.370	2.360	2.360	2.360	3,383,223
2022-01-21	2.370	2.370	2.370	2.370	2.370	73,078
2022-01-20	2.400	2.400	2.370	2.370	2.370	124,637
2022-01-19	2.430	2.430	2.400	2.400	2.400	204,458
2022-01-18	2.430	2.430	2.430	2.430	2.430	37,963
2022-01-17	2.430	2.430	2.430	2.430	2.430	106,128
2022-01-14	2.430	2.430	2.430	2.430	2.430	122,449
2022-01-13	2.430	2.430	2.430	2.430	2.430	19,503
2022-01-12	2.350	2.430	2.350	2.430	2.430	498,099
2022-01-11	2.350	2.350	2.350	2.350	2.350	897,711
2022-01-10	2.350	2.360	2.350	2.350	2.350	546,882
2022-01-07	2.350	2.350	2.350	2.350	2.350	1,372,975
2022-01-06	2.350	2.350	2.350	2.350	2.350	529,637
2022-01-05	2.350	2.350	2.350	2.350	2.350	250,721
2022-01-04	2.350	2.350	2.350	2.350	2.350	412,666
2021-12-31	2.450	2.450	2.350	2.350	2.350	3,420,722
2021-12-30	2.450	2.450	2.450	2.450	2.450	310,697
2021-12-29	2.440	2.450	2.440	2.450	2.450	360,495
2021-12-24	2.440	2.440	2.440	2.440	2.440	47,420
2021-12-23	2.440	2.440	2.440	2.440	2.440	5,655
2021-12-22	2.440	2.440	2.440	2.440	2.440	219,598
2021-12-21	2.350	2.440	2.310	2.440	2.440	1,998,670
2021-12-20	2.340	2.370	2.340	2.350	2.350	943,700
2021-12-17	2.600	2.600	2.340	2.340	2.340	2,216,131
2021-12-16	2.600	2.600	2.600	2.600	2.600	51,285
2021-12-15	2.600	2.600	2.600	2.600	2.600	1,569
2021-12-14	2.600	2.600	2.600	2.600	2.600	67,885
2021-12-13	2.710	2.710	2.600	2.600	2.600	795,047
2021-12-10	2.550	2.710	2.550	2.710	2.710	308,618

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0700 NGN
2025-05-12	0.0600 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.