CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 29,267 |
| 2021-12-08 | 2.580 | 2.700 | 2.550 | 2.550 | 2.550 | 206,886 |
| 2021-12-07 | 2.590 | 2.590 | 2.580 | 2.580 | 2.580 | 789,033 |
| 2021-12-06 | 2.400 | 2.590 | 2.400 | 2.590 | 2.590 | 424,579 |
| 2021-12-03 | 2.550 | 2.550 | 2.400 | 2.400 | 2.400 | 227,214 |
| 2021-12-02 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 288,131 |
| 2021-12-01 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 102,002 |
| 2021-11-30 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 252,668 |
| 2021-11-29 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 322,605 |
| 2021-11-26 | 2.710 | 2.710 | 2.550 | 2.550 | 2.550 | 211,130 |
| 2021-11-25 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 43,000 |
| 2021-11-24 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 167,935 |
| 2021-11-23 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 35,167 |
| 2021-11-22 | 2.610 | 2.710 | 2.610 | 2.710 | 2.710 | 2,475,164 |
| 2021-11-19 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 115,765 |
| 2021-11-18 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 109,710 |
| 2021-11-17 | 2.800 | 2.800 | 2.610 | 2.610 | 2.610 | 403,853 |
| 2021-11-16 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 421,736 |
| 2021-11-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 455,907 |
| 2021-11-12 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 77,779 |
| 2021-11-11 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 842,621 |
| 2021-11-10 | 2.800 | 2.800 | 2.700 | 2.800 | 2.800 | 1,592,812 |
| 2021-11-09 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,162,798 |
| 2021-11-08 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,230,136 |
| 2021-11-05 | 2.800 | 2.800 | 2.750 | 2.800 | 2.800 | 1,611,800 |
| 2021-11-04 | 2.800 | 2.800 | 2.660 | 2.800 | 2.800 | 1,569,053 |
| 2021-11-03 | 2.860 | 2.860 | 2.780 | 2.800 | 2.800 | 808,382 |
| 2021-11-02 | 2.820 | 2.860 | 2.820 | 2.860 | 2.860 | 1,843,204 |
| 2021-11-01 | 3.000 | 3.000 | 2.780 | 2.820 | 2.820 | 605,158 |
| 2021-10-29 | 3.000 | 3.000 | 2.700 | 3.000 | 3.000 | 3,534,792 |
| 2021-10-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 688,693 |
| 2021-10-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 897,668 |
| 2021-10-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 570,927 |
| 2021-10-25 | 2.990 | 3.000 | 2.990 | 3.000 | 3.000 | 1,384,331 |
| 2021-10-22 | 3.000 | 3.000 | 2.800 | 2.990 | 2.990 | 7,396,076 |
| 2021-10-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,067,926 |
| 2021-10-20 | 3.090 | 3.200 | 2.830 | 3.000 | 3.000 | 4,403,772 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.