CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.000 | 14.650 | 14.000 | 14.650 | 14.650 | 1,923,450 |
| 2026-04-22 | 14.500 | 14.500 | 14.000 | 14.000 | 14.000 | 2,195,558 |
| 2026-04-21 | 14.500 | 14.550 | 14.500 | 14.500 | 14.500 | 2,146,870 |
| 2026-04-20 | 14.500 | 14.500 | 14.100 | 14.500 | 14.500 | 2,418,677 |
| 2026-04-17 | 15.000 | 15.000 | 14.500 | 14.500 | 14.500 | 3,137,928 |
| 2026-04-16 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 769,963 |
| 2026-04-15 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 945,776 |
| 2026-04-14 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1,162,467 |
| 2026-04-13 | 15.000 | 15.000 | 14.800 | 15.000 | 15.000 | 6,594,070 |
| 2026-04-10 | 14.500 | 15.000 | 14.500 | 15.000 | 15.000 | 10,555,126 |
| 2026-04-09 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 864,530 |
| 2026-04-08 | 14.750 | 14.750 | 14.500 | 14.500 | 14.500 | 1,137,011 |
| 2026-04-07 | 15.000 | 15.000 | 14.750 | 14.750 | 14.750 | 1,575,519 |
| 2026-04-02 | 15.050 | 15.050 | 15.000 | 15.000 | 15.000 | 764,959 |
| 2026-04-01 | 15.550 | 15.550 | 15.050 | 15.050 | 15.050 | 972,152 |
| 2026-03-31 | 16.000 | 16.000 | 15.550 | 15.550 | 15.550 | 948,620 |
| 2026-03-30 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 658,626 |
| 2026-03-27 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 721,941 |
| 2026-03-26 | 15.700 | 16.000 | 15.700 | 16.000 | 16.000 | 1,517,341 |
| 2026-03-25 | 16.100 | 16.100 | 15.600 | 15.700 | 15.700 | 3,740,766 |
| 2026-03-24 | 16.300 | 16.300 | 16.100 | 16.100 | 16.100 | 783,349 |
| 2026-03-23 | 16.250 | 16.300 | 16.250 | 16.300 | 16.300 | 873,956 |
| 2026-03-18 | 16.600 | 16.600 | 16.250 | 16.250 | 16.250 | 2,115,791 |
| 2026-03-17 | 16.300 | 17.500 | 16.250 | 16.600 | 16.600 | 13,625,350 |
| 2026-03-16 | 16.000 | 16.300 | 16.000 | 16.300 | 16.300 | 1,759,654 |
| 2026-03-13 | 15.250 | 16.000 | 15.250 | 16.000 | 16.000 | 3,311,293 |
| 2026-03-12 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 1,322,228 |
| 2026-03-11 | 16.000 | 16.000 | 15.100 | 15.250 | 15.250 | 4,206,032 |
| 2026-03-10 | 16.350 | 16.500 | 16.000 | 16.000 | 16.000 | 19,074,753 |
| 2026-03-09 | 17.000 | 17.000 | 16.350 | 16.350 | 16.350 | 4,966,460 |
| 2026-03-06 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 2,450,150 |
| 2026-03-05 | 16.950 | 17.000 | 16.950 | 17.000 | 17.000 | 3,618,507 |
| 2026-03-04 | 17.100 | 17.100 | 16.950 | 16.950 | 16.950 | 1,971,655 |
| 2026-03-03 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 2,414,241 |
| 2026-03-02 | 18.000 | 18.000 | 17.000 | 17.000 | 17.000 | 4,204,189 |
| 2026-02-27 | 19.250 | 21.150 | 18.000 | 18.000 | 18.000 | 17,024,661 |
| 2026-02-26 | 17.600 | 19.350 | 17.600 | 19.250 | 19.250 | 12,288,117 |
| 2026-02-25 | 16.700 | 17.950 | 16.700 | 17.600 | 17.600 | 2,638,306 |
| 2026-02-24 | 16.000 | 16.750 | 16.000 | 16.700 | 16.700 | 3,032,825 |
| 2026-02-23 | 16.200 | 16.650 | 16.000 | 16.000 | 16.000 | 4,926,343 |
| 2026-02-20 | 16.500 | 16.900 | 16.200 | 16.200 | 16.200 | 2,597,697 |
| 2026-02-19 | 16.400 | 16.500 | 16.400 | 16.500 | 16.500 | 1,336,811 |
| 2026-02-18 | 17.150 | 17.150 | 16.400 | 16.400 | 16.400 | 1,164,567 |
| 2026-02-17 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 986,146 |
| 2026-02-16 | 17.150 | 17.150 | 15.900 | 17.150 | 17.150 | 8,041,480 |
| 2026-02-13 | 17.550 | 17.550 | 17.150 | 17.150 | 17.150 | 1,156,374 |
| 2026-02-12 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 484,060 |
| 2026-02-11 | 18.100 | 18.100 | 16.950 | 17.550 | 17.550 | 2,945,658 |
| 2026-02-10 | 18.300 | 18.300 | 18.100 | 18.100 | 18.100 | 4,614,377 |
| 2026-02-09 | 18.500 | 18.750 | 18.150 | 18.300 | 18.300 | 9,322,836 |
| 2026-02-06 | 17.550 | 18.500 | 17.550 | 18.500 | 18.500 | 2,912,651 |
| 2026-02-05 | 17.400 | 17.550 | 17.400 | 17.550 | 17.550 | 44,464,898 |
| 2026-02-04 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 570,195 |
| 2026-02-03 | 16.350 | 17.400 | 16.000 | 17.400 | 17.400 | 5,484,037 |
| 2026-02-02 | 18.000 | 18.000 | 16.350 | 16.350 | 16.350 | 5,372,623 |
| 2026-01-30 | 18.700 | 18.700 | 17.500 | 18.000 | 18.000 | 2,309,311 |
| 2026-01-29 | 18.900 | 18.900 | 18.000 | 18.700 | 18.700 | 1,098,380 |
| 2026-01-28 | 19.000 | 19.000 | 17.500 | 18.900 | 18.900 | 5,028,906 |
| 2026-01-27 | 19.000 | 19.000 | 18.000 | 19.000 | 19.000 | 8,676,649 |
| 2026-01-26 | 20.000 | 20.000 | 19.000 | 19.000 | 19.000 | 2,925,259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.