CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 20.700 | 20.700 | 19.000 | 20.000 | 20.000 | 8,538,888 |
| 2026-01-22 | 19.000 | 20.900 | 17.950 | 20.700 | 20.700 | 19,163,894 |
| 2026-01-21 | 20.950 | 20.950 | 19.000 | 19.000 | 19.000 | 6,293,857 |
| 2026-01-20 | 19.250 | 20.950 | 18.950 | 20.950 | 20.950 | 10,520,054 |
| 2026-01-19 | 17.500 | 19.250 | 16.850 | 19.250 | 19.250 | 14,251,686 |
| 2026-01-16 | 16.000 | 17.500 | 16.000 | 17.500 | 17.500 | 13,417,590 |
| 2026-01-15 | 17.100 | 17.100 | 16.000 | 16.000 | 16.000 | 16,512,875 |
| 2026-01-14 | 16.100 | 17.100 | 16.100 | 17.100 | 17.100 | 9,761,763 |
| 2026-01-13 | 15.050 | 16.150 | 15.050 | 16.100 | 16.100 | 10,074,121 |
| 2026-01-12 | 16.450 | 16.600 | 15.000 | 15.050 | 15.050 | 10,955,951 |
| 2026-01-09 | 17.000 | 17.000 | 15.300 | 16.450 | 16.450 | 12,979,936 |
| 2026-01-08 | 16.450 | 17.000 | 15.000 | 17.000 | 17.000 | 31,291,968 |
| 2026-01-07 | 15.000 | 16.450 | 14.900 | 16.450 | 16.450 | 15,174,850 |
| 2026-01-06 | 15.400 | 15.450 | 15.000 | 15.000 | 15.000 | 2,855,326 |
| 2026-01-05 | 14.000 | 15.400 | 14.000 | 15.400 | 15.400 | 13,817,064 |
| 2026-01-02 | 14.000 | 15.100 | 14.000 | 14.000 | 14.000 | 4,160,501 |
| 2025-12-31 | 14.000 | 14.100 | 13.800 | 14.000 | 14.000 | 2,955,054 |
| 2025-12-30 | 14.800 | 14.800 | 13.950 | 14.000 | 14.000 | 3,004,649 |
| 2025-12-29 | 15.000 | 15.500 | 14.500 | 14.800 | 14.800 | 122,086,841 |
| 2025-12-24 | 15.650 | 16.300 | 15.000 | 15.000 | 15.000 | 1,179,859 |
| 2025-12-23 | 16.750 | 16.750 | 15.650 | 15.650 | 15.650 | 940,585 |
| 2025-12-22 | 16.950 | 16.950 | 15.500 | 16.750 | 16.750 | 14,034,247 |
| 2025-12-19 | 15.450 | 16.950 | 15.450 | 16.950 | 16.950 | 25,256,827 |
| 2025-12-18 | 14.450 | 15.450 | 14.000 | 15.450 | 15.450 | 2,048,795 |
| 2025-12-17 | 13.400 | 14.450 | 13.400 | 14.450 | 14.450 | 2,310,560 |
| 2025-12-16 | 14.200 | 14.200 | 13.400 | 13.400 | 13.400 | 1,127,589 |
| 2025-12-15 | 14.150 | 14.300 | 14.150 | 14.200 | 14.200 | 981,286 |
| 2025-12-12 | 12.900 | 14.150 | 12.900 | 14.150 | 14.150 | 36,438,085 |
| 2025-12-11 | 14.000 | 14.000 | 12.900 | 12.900 | 12.900 | 1,093,363 |
| 2025-12-10 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 820,808 |
| 2025-12-09 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 650,555 |
| 2025-12-08 | 14.200 | 14.200 | 14.000 | 14.000 | 14.000 | 861,957 |
| 2025-12-05 | 14.450 | 14.450 | 14.200 | 14.200 | 14.200 | 778,600 |
| 2025-12-04 | 14.500 | 14.500 | 14.450 | 14.450 | 14.450 | 1,676,769 |
| 2025-12-03 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,960,596 |
| 2025-12-02 | 14.000 | 14.500 | 14.000 | 14.500 | 14.500 | 770,397 |
| 2025-12-01 | 12.950 | 14.000 | 12.950 | 14.000 | 14.000 | 5,902,320 |
| 2025-11-28 | 12.350 | 12.950 | 12.350 | 12.950 | 12.950 | 2,069,713 |
| 2025-11-27 | 13.700 | 13.900 | 12.350 | 12.350 | 12.350 | 10,321,224 |
| 2025-11-26 | 13.200 | 14.000 | 13.200 | 13.700 | 13.700 | 2,764,117 |
| 2025-11-25 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 1,277,056 |
| 2025-11-24 | 13.500 | 13.500 | 13.200 | 13.200 | 13.200 | 2,169,775 |
| 2025-11-21 | 14.000 | 14.900 | 12.600 | 13.500 | 13.500 | 8,357,002 |
| 2025-11-20 | 13.700 | 14.000 | 13.500 | 14.000 | 14.000 | 1,907,664 |
| 2025-11-19 | 14.350 | 14.350 | 12.950 | 13.700 | 13.700 | 7,364,968 |
| 2025-11-18 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 1,309,782 |
| 2025-11-17 | 14.500 | 14.500 | 14.350 | 14.350 | 14.350 | 3,939,999 |
| 2025-11-14 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,011,266 |
| 2025-11-13 | 13.800 | 14.500 | 13.800 | 14.500 | 14.500 | 2,644,181 |
| 2025-11-12 | 13.500 | 13.800 | 13.500 | 13.800 | 13.800 | 2,131,867 |
| 2025-11-11 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 1,114,826 |
| 2025-11-10 | 13.000 | 13.500 | 13.000 | 13.500 | 13.500 | 992,082 |
| 2025-11-07 | 14.400 | 14.400 | 13.000 | 13.000 | 13.000 | 1,465,825 |
| 2025-11-06 | 15.950 | 15.950 | 14.400 | 14.400 | 14.400 | 522,595 |
| 2025-11-05 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 707,118 |
| 2025-11-04 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 2,736,861 |
| 2025-11-03 | 15.000 | 15.950 | 15.000 | 15.950 | 15.950 | 4,797,028 |
| 2025-10-31 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 691,882 |
| 2025-10-30 | 14.500 | 15.000 | 14.500 | 15.000 | 15.000 | 1,400,637 |
| 2025-10-29 | 15.900 | 16.200 | 14.500 | 14.500 | 14.500 | 2,471,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.