CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.000 | 16.100 | 15.000 | 15.900 | 15.900 | 2,855,187 |
| 2025-10-27 | 16.600 | 16.600 | 15.000 | 15.000 | 15.000 | 1,886,276 |
| 2025-10-24 | 15.950 | 16.600 | 15.950 | 16.600 | 16.600 | 2,503,466 |
| 2025-10-23 | 14.900 | 16.000 | 14.650 | 15.950 | 15.950 | 3,039,912 |
| 2025-10-22 | 15.600 | 15.600 | 14.900 | 14.900 | 14.900 | 983,383 |
| 2025-10-21 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 531,022 |
| 2025-10-20 | 16.000 | 16.000 | 15.600 | 15.600 | 15.600 | 1,415,169 |
| 2025-10-17 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 356,958 |
| 2025-10-16 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 322,896 |
| 2025-10-15 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 505,923 |
| 2025-10-14 | 16.800 | 16.800 | 16.000 | 16.000 | 16.000 | 724,582 |
| 2025-10-13 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 382,295 |
| 2025-10-10 | 16.800 | 16.800 | 16.000 | 16.800 | 16.800 | 1,396,437 |
| 2025-10-09 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 1,236,672 |
| 2025-10-08 | 16.100 | 16.800 | 16.100 | 16.800 | 16.800 | 839,006 |
| 2025-10-07 | 16.050 | 16.500 | 16.050 | 16.100 | 16.100 | 2,605,286 |
| 2025-10-06 | 15.850 | 16.200 | 15.700 | 16.050 | 16.050 | 3,327,446 |
| 2025-10-03 | 15.100 | 16.000 | 15.100 | 15.850 | 15.850 | 3,593,719 |
| 2025-10-02 | 13.750 | 15.100 | 13.750 | 15.100 | 15.100 | 3,039,299 |
| 2025-09-30 | 14.800 | 14.800 | 13.750 | 13.750 | 13.750 | 8,912,360 |
| 2025-09-29 | 15.250 | 15.250 | 13.750 | 14.800 | 14.800 | 6,110,469 |
| 2025-09-26 | 15.250 | 15.350 | 15.250 | 15.250 | 15.250 | 1,757,907 |
| 2025-09-25 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 970,708 |
| 2025-09-24 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 567,826 |
| 2025-09-23 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 489,892 |
| 2025-09-22 | 16.000 | 16.000 | 15.250 | 15.250 | 15.250 | 2,050,621 |
| 2025-09-19 | 16.500 | 16.500 | 15.920 | 16.000 | 16.000 | 1,493,905 |
| 2025-09-18 | 16.280 | 16.500 | 16.280 | 16.500 | 16.500 | 1,443,699 |
| 2025-09-17 | 15.300 | 16.280 | 15.300 | 16.280 | 16.280 | 2,924,106 |
| 2025-09-16 | 15.980 | 17.000 | 15.300 | 15.300 | 15.300 | 5,079,764 |
| 2025-09-15 | 17.000 | 17.000 | 15.980 | 15.980 | 15.980 | 1,280,146 |
| 2025-09-12 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 408,203 |
| 2025-09-11 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1,038,189 |
| 2025-09-10 | 16.700 | 17.000 | 16.700 | 17.000 | 17.000 | 3,948,523 |
| 2025-09-09 | 15.850 | 16.800 | 15.550 | 16.700 | 16.700 | 5,234,612 |
| 2025-09-08 | 15.000 | 15.850 | 14.500 | 15.850 | 15.850 | 5,850,040 |
| 2025-09-04 | 15.650 | 17.000 | 14.580 | 15.000 | 15.000 | 3,903,623 |
| 2025-09-03 | 15.700 | 15.700 | 14.130 | 15.650 | 15.650 | 7,940,753 |
| 2025-09-02 | 17.300 | 17.300 | 15.700 | 15.700 | 15.700 | 1,138,363 |
| 2025-09-01 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 782,635 |
| 2025-08-29 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 1,159,244 |
| 2025-08-28 | 18.100 | 18.100 | 17.280 | 17.300 | 17.300 | 201,053,143 |
| 2025-08-27 | 18.600 | 18.600 | 16.740 | 18.100 | 18.100 | 2,394,971 |
| 2025-08-26 | 19.000 | 19.000 | 18.600 | 18.600 | 18.600 | 2,749,179 |
| 2025-08-25 | 18.800 | 19.000 | 18.800 | 19.000 | 19.000 | 1,921,456 |
| 2025-08-22 | 17.900 | 18.800 | 17.500 | 18.800 | 18.800 | 3,962,438 |
| 2025-08-21 | 19.740 | 21.490 | 17.900 | 17.900 | 17.900 | 16,280,224 |
| 2025-08-20 | 17.950 | 19.740 | 16.500 | 19.740 | 19.740 | 54,519,972 |
| 2025-08-19 | 18.510 | 18.510 | 16.950 | 17.950 | 17.950 | 1,101,809 |
| 2025-08-18 | 16.950 | 18.600 | 16.950 | 18.510 | 18.510 | 3,230,203 |
| 2025-08-15 | 16.430 | 17.800 | 16.430 | 16.950 | 16.950 | 6,538,565 |
| 2025-08-14 | 16.380 | 17.450 | 16.380 | 16.430 | 16.430 | 3,355,105 |
| 2025-08-13 | 17.380 | 17.500 | 16.380 | 16.380 | 16.380 | 2,787,990 |
| 2025-08-12 | 15.800 | 17.380 | 15.800 | 17.380 | 17.380 | 6,864,931 |
| 2025-08-11 | 14.410 | 15.800 | 14.410 | 15.800 | 15.800 | 6,060,970 |
| 2025-08-08 | 13.100 | 14.410 | 13.100 | 14.410 | 14.410 | 2,474,132 |
| 2025-08-07 | 14.100 | 14.100 | 13.000 | 13.100 | 13.100 | 1,738,163 |
| 2025-08-06 | 14.890 | 14.890 | 14.100 | 14.100 | 14.100 | 1,660,660 |
| 2025-08-05 | 13.750 | 14.890 | 13.750 | 14.890 | 14.890 | 2,374,298 |
| 2025-08-04 | 12.510 | 13.750 | 12.510 | 13.750 | 13.750 | 1,651,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.