CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13.900 | 13.900 | 12.510 | 12.510 | 12.510 | 6,953,592 |
| 2025-07-31 | 13.950 | 13.950 | 13.900 | 13.900 | 13.900 | 1,322,327 |
| 2025-07-30 | 14.500 | 14.500 | 13.950 | 13.950 | 13.950 | 2,835,301 |
| 2025-07-29 | 13.550 | 14.900 | 13.550 | 14.500 | 14.500 | 4,988,443 |
| 2025-07-28 | 12.320 | 13.550 | 12.320 | 13.550 | 13.550 | 2,861,187 |
| 2025-07-25 | 11.200 | 12.320 | 11.200 | 12.320 | 12.320 | 1,693,246 |
| 2025-07-24 | 11.800 | 11.800 | 11.200 | 11.200 | 11.200 | 920,511 |
| 2025-07-23 | 12.200 | 12.200 | 11.500 | 11.800 | 11.800 | 1,582,466 |
| 2025-07-22 | 12.290 | 12.290 | 12.200 | 12.200 | 12.200 | 1,174,768 |
| 2025-07-21 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | 553,664 |
| 2025-07-18 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | 723,889 |
| 2025-07-17 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | 1,287,281 |
| 2025-07-16 | 13.650 | 13.650 | 12.290 | 12.290 | 12.290 | 3,021,844 |
| 2025-07-14 | 14.900 | 14.900 | 13.650 | 13.650 | 13.650 | 1,897,981 |
| 2025-07-11 | 15.000 | 15.000 | 14.900 | 14.900 | 14.900 | 2,545,960 |
| 2025-07-10 | 14.550 | 15.560 | 14.000 | 15.000 | 15.000 | 3,527,210 |
| 2025-07-09 | 14.960 | 16.000 | 14.550 | 14.550 | 14.550 | 10,544,221 |
| 2025-07-08 | 13.600 | 14.960 | 13.600 | 14.960 | 14.960 | 4,353,346 |
| 2025-07-07 | 13.200 | 13.800 | 13.200 | 13.600 | 13.600 | 1,795,984 |
| 2025-07-04 | 12.000 | 13.200 | 12.000 | 13.200 | 13.200 | 4,144,495 |
| 2025-07-03 | 10.950 | 12.000 | 10.950 | 12.000 | 12.000 | 2,629,925 |
| 2025-07-02 | 10.000 | 10.950 | 10.000 | 10.950 | 10.950 | 2,925,791 |
| 2025-07-01 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 597,685 |
| 2025-06-30 | 10.000 | 10.100 | 9.060 | 10.000 | 10.000 | 2,737,430 |
| 2025-06-27 | 10.000 | 10.000 | 9.740 | 10.000 | 10.000 | 1,266,446 |
| 2025-06-26 | 10.910 | 10.910 | 9.870 | 10.000 | 10.000 | 7,661,130 |
| 2025-06-25 | 9.920 | 10.910 | 9.920 | 10.910 | 10.910 | 5,339,160 |
| 2025-06-24 | 9.020 | 9.920 | 9.020 | 9.920 | 9.920 | 7,884,631 |
| 2025-06-23 | 8.200 | 9.020 | 8.100 | 9.020 | 9.020 | 2,915,583 |
| 2025-06-20 | 7.480 | 8.200 | 7.480 | 8.200 | 8.200 | 7,881,051 |
| 2025-06-19 | 7.540 | 7.660 | 6.790 | 7.480 | 7.480 | 332,298,842 |
| 2025-06-18 | 7.650 | 7.650 | 7.540 | 7.540 | 7.540 | 11,232,088 |
| 2025-06-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 662,607 |
| 2025-06-16 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 702,504 |
| 2025-06-13 | 8.000 | 8.000 | 7.650 | 7.650 | 7.650 | 1,510,973 |
| 2025-06-11 | 8.000 | 8.000 | 7.550 | 8.000 | 8.000 | 1,785,849 |
| 2025-06-10 | 7.700 | 8.000 | 7.700 | 8.000 | 8.000 | 2,820,405 |
| 2025-06-05 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 2,903,899 |
| 2025-06-04 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 607,876 |
| 2025-06-03 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,681,301 |
| 2025-06-02 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 645,293 |
| 2025-05-30 | 7.100 | 7.100 | 6.800 | 6.800 | 6.800 | 844,262 |
| 2025-05-29 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 1,445,966 |
| 2025-05-28 | 6.900 | 7.000 | 6.500 | 7.000 | 7.000 | 820,719 |
| 2025-05-27 | 7.450 | 7.450 | 6.710 | 6.900 | 6.900 | 1,705,815 |
| 2025-05-26 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 683,715 |
| 2025-05-23 | 7.190 | 7.740 | 6.480 | 7.450 | 7.450 | 7,549,907 |
| 2025-05-22 | 7.200 | 7.200 | 6.480 | 7.190 | 7.190 | 6,703,147 |
| 2025-05-21 | 8.000 | 8.000 | 7.200 | 7.200 | 7.200 | 4,949,876 |
| 2025-05-20 | 7.500 | 8.250 | 7.350 | 8.000 | 8.000 | 9,207,035 |
| 2025-05-19 | 6.820 | 7.500 | 6.820 | 7.500 | 7.500 | 6,720,260 |
| 2025-05-16 | 6.200 | 6.820 | 6.200 | 6.820 | 6.820 | 5,365,271 |
| 2025-05-15 | 6.100 | 6.490 | 6.100 | 6.200 | 6.200 | 2,000,474 |
| 2025-05-14 | 5.550 | 6.100 | 5.550 | 6.100 | 6.100 | 5,529,138 |
| 2025-05-13 | 5.110 | 5.550 | 5.110 | 5.550 | 5.550 | 5,012,600 |
| 2025-05-12 | 4.800 | 5.150 | 4.800 | 5.110 | 5.110 | 3,167,826 |
| 2025-05-09 | 4.900 | 4.900 | 4.800 | 4.800 | 4.800 | 1,324,725 |
| 2025-05-08 | 5.110 | 5.200 | 4.900 | 4.900 | 4.900 | 2,171,979 |
| 2025-05-07 | 4.650 | 5.110 | 4.650 | 5.110 | 5.110 | 7,500,787 |
| 2025-05-06 | 4.700 | 4.750 | 4.650 | 4.650 | 4.650 | 2,406,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.