CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 4.500 | 4.940 | 4.500 | 4.700 | 4.700 | 2,000,742 |
| 2025-05-02 | 4.700 | 4.700 | 4.500 | 4.500 | 4.500 | 3,024,274 |
| 2025-04-30 | 4.710 | 5.090 | 4.300 | 4.700 | 4.700 | 9,313,702 |
| 2025-04-29 | 4.290 | 4.710 | 4.290 | 4.710 | 4.710 | 1,868,878 |
| 2025-04-28 | 4.000 | 4.400 | 4.000 | 4.290 | 4.290 | 11,017,704 |
| 2025-04-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 695,643 |
| 2025-04-24 | 4.000 | 4.050 | 4.000 | 4.000 | 4.000 | 791,920 |
| 2025-04-23 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 2,215,683 |
| 2025-04-22 | 3.750 | 3.950 | 3.750 | 3.950 | 3.950 | 1,232,095 |
| 2025-04-17 | 3.750 | 3.770 | 3.750 | 3.750 | 3.750 | 1,001,360 |
| 2025-04-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 29,254 |
| 2025-04-15 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 872,001 |
| 2025-04-14 | 3.890 | 3.890 | 3.750 | 3.750 | 3.750 | 117,900 |
| 2025-04-11 | 3.850 | 3.890 | 3.750 | 3.890 | 3.890 | 1,656,489 |
| 2025-04-10 | 3.950 | 3.950 | 3.750 | 3.850 | 3.850 | 1,872,379 |
| 2025-04-09 | 3.750 | 3.950 | 3.750 | 3.950 | 3.950 | 172,486 |
| 2025-04-08 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 131,985 |
| 2025-04-07 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 2,223,201 |
| 2025-04-04 | 3.770 | 3.770 | 3.750 | 3.750 | 3.750 | 784,329 |
| 2025-04-03 | 4.090 | 4.090 | 3.770 | 3.770 | 3.770 | 313,535 |
| 2025-04-02 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 23,862 |
| 2025-03-28 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 133,025 |
| 2025-03-27 | 3.800 | 4.090 | 3.750 | 4.090 | 4.090 | 1,490,231 |
| 2025-03-26 | 4.000 | 4.000 | 3.800 | 3.800 | 3.800 | 2,007,684 |
| 2025-03-25 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 120,383 |
| 2025-03-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 40,760 |
| 2025-03-21 | 3.880 | 3.880 | 3.800 | 3.800 | 3.800 | 709,805 |
| 2025-03-20 | 3.850 | 3.880 | 3.850 | 3.880 | 3.880 | 263,596 |
| 2025-03-19 | 4.050 | 4.050 | 3.850 | 3.850 | 3.850 | 1,251,764 |
| 2025-03-18 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 319,865 |
| 2025-03-17 | 4.000 | 4.050 | 4.000 | 4.050 | 4.050 | 276,282 |
| 2025-03-14 | 3.850 | 4.000 | 3.850 | 4.000 | 4.000 | 350,371,611 |
| 2025-03-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 103,926 |
| 2025-03-12 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 14,209 |
| 2025-03-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 3,611,506 |
| 2025-03-10 | 3.990 | 3.990 | 3.850 | 3.850 | 3.850 | 1,700,248 |
| 2025-03-07 | 4.200 | 4.200 | 3.800 | 3.990 | 3.990 | 1,472,873 |
| 2025-03-06 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 392,225 |
| 2025-03-05 | 3.900 | 4.200 | 3.900 | 4.200 | 4.200 | 1,396,170 |
| 2025-03-04 | 4.330 | 4.340 | 3.900 | 3.900 | 3.900 | 3,430,678 |
| 2025-03-03 | 3.940 | 4.330 | 3.940 | 4.330 | 4.330 | 5,253,880 |
| 2025-02-28 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 316,762 |
| 2025-02-27 | 3.800 | 3.940 | 3.750 | 3.940 | 3.940 | 779,724 |
| 2025-02-26 | 3.750 | 3.800 | 3.750 | 3.800 | 3.800 | 1,580,221 |
| 2025-02-25 | 4.120 | 4.120 | 3.750 | 3.750 | 3.750 | 478,161 |
| 2025-02-24 | 4.120 | 4.130 | 4.120 | 4.120 | 4.120 | 671,041 |
| 2025-02-21 | 3.750 | 4.120 | 3.750 | 4.120 | 4.120 | 1,865,999 |
| 2025-02-20 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 715,295 |
| 2025-02-19 | 3.750 | 3.800 | 3.750 | 3.750 | 3.750 | 3,098,248 |
| 2025-02-18 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 1,541,024 |
| 2025-02-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 130,428 |
| 2025-02-14 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 79,654 |
| 2025-02-13 | 3.700 | 3.750 | 3.700 | 3.750 | 3.750 | 1,067,814 |
| 2025-02-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 90,998 |
| 2025-02-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 174,688 |
| 2025-02-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 137,145 |
| 2025-02-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 225,716 |
| 2025-02-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 101,292 |
| 2025-02-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 120,594 |
| 2025-02-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 44,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.