CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 3.950 | 3.950 | 3.700 | 3.700 | 3.700 | 719,469 |
| 2025-01-31 | 3.910 | 3.950 | 3.910 | 3.950 | 3.950 | 817,278 |
| 2025-01-30 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 55,395 |
| 2025-01-29 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 308,992 |
| 2025-01-28 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 108,717 |
| 2025-01-27 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 227,791 |
| 2025-01-24 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 2,047 |
| 2025-01-23 | 4.030 | 4.030 | 3.910 | 3.910 | 3.910 | 318,936 |
| 2025-01-22 | 3.930 | 4.030 | 3.930 | 4.030 | 4.030 | 254,661 |
| 2025-01-21 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 84,213 |
| 2025-01-20 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 88,700 |
| 2025-01-17 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 90,831 |
| 2025-01-16 | 4.280 | 4.280 | 3.930 | 3.930 | 3.930 | 668,050 |
| 2025-01-15 | 4.250 | 4.280 | 3.910 | 4.280 | 4.280 | 1,420,941 |
| 2025-01-14 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 182,990 |
| 2025-01-13 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 145,256 |
| 2025-01-10 | 4.200 | 4.250 | 4.030 | 4.250 | 4.250 | 366,935 |
| 2025-01-09 | 4.250 | 4.250 | 4.200 | 4.200 | 4.200 | 599,641 |
| 2025-01-08 | 4.200 | 4.250 | 4.200 | 4.250 | 4.250 | 576,053 |
| 2025-01-07 | 4.000 | 4.200 | 4.000 | 4.200 | 4.200 | 866,216 |
| 2025-01-06 | 4.190 | 4.200 | 4.000 | 4.000 | 4.000 | 2,486,205 |
| 2025-01-03 | 3.810 | 4.190 | 3.810 | 4.190 | 4.190 | 2,862,680 |
| 2025-01-02 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 231,986 |
| 2024-12-31 | 4.150 | 4.150 | 3.790 | 3.810 | 3.810 | 473,416 |
| 2024-12-30 | 4.180 | 4.180 | 4.150 | 4.150 | 4.150 | 315,308 |
| 2024-12-27 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 194,139 |
| 2024-12-24 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 221,809 |
| 2024-12-23 | 3.800 | 4.180 | 3.800 | 4.180 | 4.180 | 305,095 |
| 2024-12-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 81,598 |
| 2024-12-19 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 228,733 |
| 2024-12-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 97,607 |
| 2024-12-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 69,168 |
| 2024-12-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,902 |
| 2024-12-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 35,405 |
| 2024-12-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 225,571 |
| 2024-12-11 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 139,691 |
| 2024-12-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 229,348 |
| 2024-12-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 246,032 |
| 2024-12-06 | 4.000 | 4.000 | 3.800 | 3.860 | 3.860 | 981,977 |
| 2024-12-05 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 300,933,511 |
| 2024-12-04 | 4.000 | 4.000 | 3.950 | 3.950 | 3.950 | 389,783 |
| 2024-12-03 | 3.970 | 4.000 | 3.970 | 4.000 | 4.000 | 790,100 |
| 2024-12-02 | 3.710 | 4.000 | 3.710 | 3.970 | 3.970 | 865,212 |
| 2024-11-29 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 41,502 |
| 2024-11-28 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 365,525 |
| 2024-11-27 | 3.700 | 3.710 | 3.700 | 3.710 | 3.710 | 289,901 |
| 2024-11-26 | 3.650 | 3.700 | 3.650 | 3.700 | 3.700 | 1,113,680 |
| 2024-11-25 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 656,588 |
| 2024-11-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 128,302 |
| 2024-11-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 12,350 |
| 2024-11-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 168,072 |
| 2024-11-19 | 3.520 | 3.850 | 3.520 | 3.700 | 3.700 | 795,060 |
| 2024-11-18 | 3.780 | 3.780 | 3.520 | 3.520 | 3.520 | 820,163 |
| 2024-11-15 | 3.760 | 3.780 | 3.760 | 3.780 | 3.780 | 2,995,647 |
| 2024-11-14 | 3.480 | 3.760 | 3.480 | 3.760 | 3.760 | 291,176 |
| 2024-11-13 | 3.470 | 3.480 | 3.470 | 3.480 | 3.480 | 266,938 |
| 2024-11-12 | 3.460 | 3.470 | 3.460 | 3.470 | 3.470 | 445,300 |
| 2024-11-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 23,510 |
| 2024-11-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 760,604 |
| 2024-11-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 272,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.