CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 22,650 |
| 2024-11-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 133,521 |
| 2024-11-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 278,466 |
| 2024-11-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 25,571 |
| 2024-10-31 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 96,925 |
| 2024-10-30 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 1,153,386 |
| 2024-10-29 | 3.470 | 3.500 | 3.470 | 3.500 | 3.500 | 489,079 |
| 2024-10-28 | 3.470 | 3.500 | 3.470 | 3.470 | 3.470 | 650,871 |
| 2024-10-25 | 3.500 | 3.510 | 3.470 | 3.470 | 3.470 | 1,562,786 |
| 2024-10-24 | 3.700 | 3.700 | 3.450 | 3.500 | 3.500 | 1,152,719 |
| 2024-10-23 | 3.770 | 3.770 | 3.540 | 3.700 | 3.700 | 1,030,076 |
| 2024-10-22 | 3.750 | 4.000 | 3.750 | 3.770 | 3.770 | 255,276,698 |
| 2024-10-21 | 3.420 | 3.760 | 3.420 | 3.750 | 3.750 | 849,354 |
| 2024-10-18 | 3.750 | 3.810 | 3.420 | 3.420 | 3.420 | 2,773,750 |
| 2024-10-17 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 2,272,968 |
| 2024-10-16 | 3.420 | 3.760 | 3.420 | 3.750 | 3.750 | 14,440,020 |
| 2024-10-15 | 3.110 | 3.420 | 3.110 | 3.420 | 3.420 | 1,095,526 |
| 2024-10-14 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 116,048 |
| 2024-10-11 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 210,692 |
| 2024-10-10 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 2,000 |
| 2024-10-09 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 25,000 |
| 2024-10-08 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 54,350 |
| 2024-10-07 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 32,502 |
| 2024-10-04 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 6,600 |
| 2024-10-03 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 18,961 |
| 2024-10-02 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 2,770 |
| 2024-09-30 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 2 |
| 2024-09-27 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 126,342 |
| 2024-09-26 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 153,805 |
| 2024-09-25 | 3.200 | 3.200 | 3.110 | 3.110 | 3.110 | 307,372 |
| 2024-09-24 | 2.970 | 3.200 | 2.970 | 3.200 | 3.200 | 308,819 |
| 2024-09-23 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 21,196 |
| 2024-09-20 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 8,750 |
| 2024-09-19 | 3.200 | 3.200 | 2.970 | 2.970 | 2.970 | 701,376 |
| 2024-09-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 50,100 |
| 2024-09-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 71,701 |
| 2024-09-13 | 2.960 | 3.200 | 2.960 | 3.200 | 3.200 | 163,700 |
| 2024-09-12 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 5,050 |
| 2024-09-11 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 121,000 |
| 2024-09-10 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 66,339 |
| 2024-09-09 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 105,499 |
| 2024-09-06 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 216,090 |
| 2024-09-05 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 188,911 |
| 2024-09-04 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 14,690 |
| 2024-09-03 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 211,797 |
| 2024-09-02 | 3.260 | 3.260 | 2.960 | 2.960 | 2.960 | 437,506 |
| 2024-08-30 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 163,200 |
| 2024-08-29 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 33,733 |
| 2024-08-28 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 35,050 |
| 2024-08-27 | 3.040 | 3.260 | 3.040 | 3.260 | 3.260 | 2,186,563 |
| 2024-08-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 3,724 |
| 2024-08-23 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 89,876 |
| 2024-08-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 73,000 |
| 2024-08-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 12,747 |
| 2024-08-20 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 97,014 |
| 2024-08-19 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 108,899 |
| 2024-08-16 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 71,040 |
| 2024-08-15 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 181,603 |
| 2024-08-14 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 60,934 |
| 2024-08-13 | 2.770 | 3.040 | 2.770 | 3.040 | 3.040 | 121,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.