CHAMS HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.350 | 3.350 | 3.160 | 3.200 | 3.200 | 19,835,843 |
| 2026-04-21 | 3.460 | 3.580 | 3.200 | 3.350 | 3.350 | 32,390,983 |
| 2026-04-20 | 3.600 | 3.600 | 3.400 | 3.460 | 3.460 | 14,520,737 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 NGN |
| 2019-04-18 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.