C & I LEASING PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	3.500	3.500	3.500	3.500	3.500	0
2023-08-22	3.500	3.500	3.500	3.500	3.500	0
2023-08-21	3.500	3.500	3.500	3.500	3.500	0
2023-08-18	3.500	3.500	3.500	3.500	3.500	0
2023-08-17	3.500	3.500	3.500	3.500	3.500	0
2023-08-16	3.500	3.500	3.500	3.500	3.500	0
2023-08-15	3.500	3.500	3.500	3.500	3.500	0
2023-08-14	3.500	3.500	3.500	3.500	3.500	0
2023-08-11	3.500	3.500	3.500	3.500	3.500	0
2023-08-10	3.500	3.500	3.500	3.500	3.500	0
2023-08-09	3.500	3.500	3.500	3.500	3.500	0
2023-08-08	3.500	3.500	3.500	3.500	3.500	0
2023-08-07	3.500	3.500	3.500	3.500	3.500	0
2023-08-04	3.500	3.500	3.500	3.500	3.500	0
2023-08-03	3.500	3.500	3.500	3.500	3.500	0
2023-08-02	3.500	3.500	3.500	3.500	3.500	0
2023-08-01	3.500	3.500	3.500	3.500	3.500	0
2023-07-31	3.500	3.500	3.500	3.500	3.500	0
2023-07-28	3.500	3.500	3.500	3.500	3.500	0
2023-07-27	3.500	3.500	3.500	3.500	3.500	0
2023-07-26	3.500	3.500	3.500	3.500	3.500	0
2023-07-25	3.500	3.500	3.500	3.500	3.500	0
2023-07-24	3.500	3.500	3.500	3.500	3.500	0
2023-07-21	3.500	3.500	3.500	3.500	3.500	0
2023-07-20	3.500	3.500	3.500	3.500	3.500	0
2023-07-19	3.500	3.500	3.500	3.500	3.500	0
2023-07-18	3.500	3.500	3.500	3.500	3.500	0
2023-07-17	3.500	3.500	3.500	3.500	3.500	0
2023-07-14	3.500	3.500	3.500	3.500	3.500	0
2023-07-13	3.500	3.500	3.500	3.500	3.500	0
2023-07-12	3.500	3.500	3.500	3.500	3.500	0
2023-07-11	3.500	3.500	3.500	3.500	3.500	0
2023-07-10	3.520	3.520	3.500	3.500	3.500	369,983
2023-07-07	3.520	3.520	3.520	3.520	3.520	1,350
2023-07-06	3.520	3.520	3.520	3.520	3.520	250
2023-07-05	3.500	3.520	3.360	3.520	3.520	489,265
2023-07-04	3.500	3.500	3.500	3.500	3.500	94,189
2023-07-03	3.500	3.500	3.350	3.500	3.500	637,000
2023-06-30	3.500	3.500	3.500	3.500	3.500	3,131,659
2023-06-27	3.880	3.880	3.500	3.500	3.500	725,900
2023-06-26	3.880	3.880	3.880	3.880	3.880	2,479,229
2023-06-23	4.050	4.050	3.650	3.880	3.880	466,849
2023-06-22	4.050	4.050	4.050	4.050	4.050	52,000
2023-06-21	4.050	4.050	4.050	4.050	4.050	1,272,987
2023-06-20	4.500	4.500	4.050	4.050	4.050	769,268
2023-06-19	4.500	4.500	4.500	4.500	4.500	0
2023-06-16	4.500	4.500	4.500	4.500	4.500	508
2023-06-15	4.130	4.500	4.130	4.500	4.500	2,440,100
2023-06-14	4.130	4.130	4.130	4.130	4.130	178,074
2023-06-13	3.790	4.130	3.790	4.130	4.130	132,528
2023-06-09	3.790	3.790	3.790	3.790	3.790	35,850
2023-06-08	3.790	3.790	3.790	3.790	3.790	136,327
2023-06-07	3.790	3.790	3.790	3.790	3.790	94,571
2023-06-06	3.470	3.790	3.470	3.790	3.790	190,064
2023-06-05	3.470	3.470	3.470	3.470	3.470	19,816
2023-06-02	3.470	3.470	3.470	3.470	3.470	0
2023-06-01	3.470	3.470	3.470	3.470	3.470	245,846
2023-05-31	3.500	3.500	3.470	3.470	3.470	362,786
2023-05-30	3.500	3.500	3.500	3.500	3.500	25,578
2023-05-26	3.500	3.500	3.500	3.500	3.500	17,846

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 NGN
2025-08-06	0.1000 NGN
2024-08-12	0.0500 NGN
2021-06-14	0.0500 NGN
2020-07-14	0.2000 NGN
2019-07-15	0.0750 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.