C & I LEASING PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 1,076,501 |
| 2026-04-22 | 6.500 | 6.600 | 6.500 | 6.500 | 6.500 | 1,079,979 |
| 2026-04-21 | 6.600 | 6.600 | 6.500 | 6.500 | 6.500 | 1,038,761 |
| 2026-04-20 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 571,451 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 NGN |
| 2025-08-06 | 0.1000 NGN |
| 2024-08-12 | 0.0500 NGN |
| 2021-06-14 | 0.0500 NGN |
| 2020-07-14 | 0.2000 NGN |
| 2019-07-15 | 0.0750 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.