CONOIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	97.200	97.200	97.200	97.200	97.200	12,692
2024-05-14	97.200	97.200	97.200	97.200	97.200	119,665
2024-05-13	97.200	97.200	97.200	97.200	97.200	18,414
2024-05-10	97.200	97.200	97.200	97.200	97.200	72,198
2024-05-09	97.200	97.200	97.200	97.200	97.200	228,140
2024-05-08	97.200	97.200	97.200	97.200	97.200	13,527
2024-05-07	97.200	97.200	97.200	97.200	97.200	13,008
2024-05-06	97.200	97.200	97.200	97.200	97.200	24,162
2024-05-03	108.00	108.00	97.200	97.200	97.200	391,781
2024-05-02	99.950	108.00	99.950	108.00	108.00	164,811
2024-04-30	90.900	99.950	90.900	99.950	99.950	482,880
2024-04-29	90.900	90.900	90.900	90.900	90.900	361
2024-04-26	90.900	90.900	90.900	90.900	90.900	5,938
2024-04-25	90.900	90.900	90.900	90.900	90.900	91
2024-04-24	90.900	90.900	90.900	90.900	90.900	325
2024-04-23	90.900	90.900	90.900	90.900	90.900	4,202
2024-04-22	90.900	90.900	90.900	90.900	90.900	2,479
2024-04-19	90.900	90.900	90.900	90.900	90.900	4,088
2024-04-18	90.900	90.900	90.900	90.900	90.900	3
2024-04-17	90.900	90.900	90.900	90.900	90.900	850
2024-04-16	90.900	90.900	90.900	90.900	90.900	448
2024-04-15	90.900	90.900	90.900	90.900	90.900	3,044
2024-04-12	90.900	90.900	90.900	90.900	90.900	7,975
2024-04-08	90.900	90.900	90.900	90.900	90.900	4,477
2024-04-05	90.900	90.900	90.900	90.900	90.900	21,624
2024-04-04	90.900	90.900	90.900	90.900	90.900	15,509
2024-04-03	90.900	90.900	90.900	90.900	90.900	1,492
2024-04-02	90.900	90.900	90.900	90.900	90.900	12,734
2024-03-28	90.900	90.900	90.900	90.900	90.900	390,589
2024-03-27	90.900	90.900	90.900	90.900	90.900	228,993
2024-03-26	90.900	90.900	90.900	90.900	90.900	21,604
2024-03-25	90.900	90.900	90.900	90.900	90.900	44,754
2024-03-22	90.900	90.900	90.900	90.900	90.900	54,787
2024-03-21	90.900	90.900	90.900	90.900	90.900	4,567
2024-03-20	90.900	90.900	90.900	90.900	90.900	6,953
2024-03-19	90.900	90.900	90.900	90.900	90.900	18,720
2024-03-18	90.900	90.900	90.900	90.900	90.900	80,687
2024-03-15	90.900	90.900	90.900	90.900	90.900	8,735
2024-03-14	90.900	90.900	90.900	90.900	90.900	14,293
2024-03-13	90.900	90.900	81.850	90.900	90.900	569,503
2024-03-12	90.900	90.900	90.900	90.900	90.900	18,927
2024-03-11	90.900	90.900	90.900	90.900	90.900	3,843
2024-03-08	90.900	90.900	90.900	90.900	90.900	24,947
2024-03-07	90.900	90.900	90.900	90.900	90.900	6,099
2024-03-06	90.900	90.900	90.900	90.900	90.900	6,872
2024-03-05	90.900	90.900	90.900	90.900	90.900	7,594
2024-03-04	90.900	90.900	90.900	90.900	90.900	68,656
2024-03-01	101.00	101.00	90.900	90.900	90.900	131,162
2024-02-29	101.00	101.00	101.00	101.00	101.00	4,063
2024-02-28	101.00	101.00	101.00	101.00	101.00	1,537
2024-02-27	101.00	101.00	101.00	101.00	101.00	8,338
2024-02-26	101.00	101.00	101.00	101.00	101.00	7,257
2024-02-23	101.00	101.00	101.00	101.00	101.00	21,056
2024-02-22	101.00	101.00	101.00	101.00	101.00	2,640
2024-02-21	101.00	101.00	101.00	101.00	101.00	7,043
2024-02-20	101.00	101.00	101.00	101.00	101.00	159,346
2024-02-19	101.00	101.00	101.00	101.00	101.00	222
2024-02-16	101.00	101.00	101.00	101.00	101.00	2,094
2024-02-15	101.00	101.00	101.00	101.00	101.00	4,964
2024-02-14	101.00	101.00	101.00	101.00	101.00	2,839

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	3.5000 NGN
2024-10-21	3.5000 NGN
2023-06-30	2.5000 NGN
2022-05-31	2.5000 NGN
2021-07-05	1.5000 NGN
2020-07-14	2.0000 NGN
2019-08-05	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.