CONOIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	194.00	194.00	194.00	194.00	194.00	118,153
2026-04-21	194.00	194.00	194.00	194.00	194.00	83,658
2026-04-20	194.00	194.00	194.00	194.00	194.00	281,426
2026-04-17	194.00	194.00	194.00	194.00	194.00	179,155
2026-04-16	190.50	194.00	190.50	194.00	194.00	193,189
2026-04-15	204.40	204.40	190.50	190.50	190.50	215,938
2026-04-14	204.40	204.40	204.40	204.40	204.40	101,924
2026-04-13	204.40	204.40	204.40	204.40	204.40	189,375
2026-04-10	204.40	204.40	204.40	204.40	204.40	117,513
2026-04-09	204.40	204.40	204.40	204.40	204.40	22,257
2026-04-08	204.40	204.40	204.40	204.40	204.40	44,549
2026-04-07	204.40	204.40	204.40	204.40	204.40	43,947
2026-04-02	204.40	204.40	204.40	204.40	204.40	168,315
2026-04-01	204.40	204.40	204.40	204.40	204.40	60,109
2026-03-31	204.40	204.40	204.40	204.40	204.40	48,673
2026-03-30	204.40	204.40	204.40	204.40	204.40	26,585
2026-03-27	204.40	204.40	204.40	204.40	204.40	60,362
2026-03-26	204.40	204.40	204.40	204.40	204.40	178,488
2026-03-25	204.40	204.40	204.40	204.40	204.40	42,432
2026-03-24	204.40	204.40	204.40	204.40	204.40	115,911
2026-03-23	204.40	204.40	204.40	204.40	204.40	71,887
2026-03-18	204.40	204.40	204.40	204.40	204.40	62,433
2026-03-17	204.40	204.40	204.40	204.40	204.40	211,867
2026-03-16	204.40	204.40	204.40	204.40	204.40	138,517
2026-03-13	204.40	204.40	204.40	204.40	204.40	99,826
2026-03-12	204.40	204.40	204.40	204.40	204.40	266,930
2026-03-11	204.40	204.40	204.40	204.40	204.40	439,876
2026-03-10	185.90	204.40	185.90	204.40	204.40	1,358,772
2026-03-09	169.00	185.90	169.00	185.90	185.90	1,157,020
2026-03-06	169.00	169.00	169.00	169.00	169.00	146,750
2026-03-05	169.00	169.00	169.00	169.00	169.00	44,391
2026-03-04	169.00	169.00	169.00	169.00	169.00	47,037
2026-03-03	169.00	169.00	169.00	169.00	169.00	55,802
2026-03-02	169.00	169.00	169.00	169.00	169.00	55,877
2026-02-27	169.00	169.00	169.00	169.00	169.00	18,079
2026-02-26	169.00	169.00	169.00	169.00	169.00	236,538
2026-02-25	169.00	169.00	169.00	169.00	169.00	84,184
2026-02-24	169.00	169.00	169.00	169.00	169.00	86,494
2026-02-23	169.00	169.00	169.00	169.00	169.00	54,259
2026-02-20	169.00	169.00	169.00	169.00	169.00	25,700
2026-02-19	169.00	169.00	169.00	169.00	169.00	14,553
2026-02-18	169.00	169.00	169.00	169.00	169.00	83,057
2026-02-17	169.00	169.00	169.00	169.00	169.00	30,450
2026-02-16	169.00	169.00	169.00	169.00	169.00	75,263
2026-02-13	169.00	169.00	169.00	169.00	169.00	43,058
2026-02-12	169.00	169.00	169.00	169.00	169.00	35,041
2026-02-11	169.00	169.00	169.00	169.00	169.00	35,219
2026-02-10	169.00	169.00	169.00	169.00	169.00	28,785
2026-02-09	169.00	169.00	169.00	169.00	169.00	34,440
2026-02-06	169.00	169.00	169.00	169.00	169.00	25,713
2026-02-05	169.00	169.00	169.00	169.00	169.00	21,717
2026-02-04	169.00	169.00	169.00	169.00	169.00	106,731
2026-02-03	169.00	169.00	169.00	169.00	169.00	34,106
2026-02-02	169.00	169.00	169.00	169.00	169.00	34,418
2026-01-30	169.00	169.00	169.00	169.00	169.00	95,254
2026-01-29	169.00	169.00	169.00	169.00	169.00	17,505
2026-01-28	169.00	169.00	169.00	169.00	169.00	35,239
2026-01-27	169.00	169.00	169.00	169.00	169.00	42,004
2026-01-26	169.00	169.00	169.00	169.00	169.00	28,010
2026-01-23	169.00	169.00	169.00	169.00	169.00	16,328

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	3.5000 NGN
2024-10-21	3.5000 NGN
2023-06-30	2.5000 NGN
2022-05-31	2.5000 NGN
2021-07-05	1.5000 NGN
2020-07-14	2.0000 NGN
2019-08-05	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.