CONOIL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 111,472 |
| 2026-04-22 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 118,153 |
| 2026-04-21 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 83,658 |
| 2026-04-20 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 281,426 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 3.5000 NGN |
| 2024-10-21 | 3.5000 NGN |
| 2023-06-30 | 2.5000 NGN |
| 2022-05-31 | 2.5000 NGN |
| 2021-07-05 | 1.5000 NGN |
| 2020-07-14 | 2.0000 NGN |
| 2019-08-05 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.