CONOIL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 58,970 |
| 2025-10-27 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 42,580 |
| 2025-10-24 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 33,590 |
| 2025-10-23 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 13,653 |
| 2025-10-22 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 38,426 |
| 2025-10-21 | 202.50 | 202.50 | 190.70 | 190.70 | 190.70 | 351,961 |
| 2025-10-20 | 211.10 | 211.10 | 202.50 | 202.50 | 202.50 | 213,449 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 3.5000 NGN |
| 2024-10-21 | 3.5000 NGN |
| 2023-06-30 | 2.5000 NGN |
| 2022-05-31 | 2.5000 NGN |
| 2021-07-05 | 1.5000 NGN |
| 2020-07-14 | 2.0000 NGN |
| 2019-08-05 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.