CONOIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	234.50	234.50	234.50	234.50	234.50	26,995
2025-07-31	234.50	234.50	234.50	234.50	234.50	191,467
2025-07-30	234.50	234.50	234.50	234.50	234.50	7,626
2025-07-29	234.50	234.50	234.50	234.50	234.50	103,232
2025-07-28	234.50	234.50	234.50	234.50	234.50	101,388
2025-07-25	234.50	234.50	234.50	234.50	234.50	21,504
2025-07-24	234.50	234.50	234.50	234.50	234.50	19,413
2025-07-23	234.50	234.50	234.50	234.50	234.50	15,647
2025-07-22	234.50	234.50	234.50	234.50	234.50	26,635
2025-07-21	234.50	234.50	234.50	234.50	234.50	20,713
2025-07-18	234.50	234.50	234.50	234.50	234.50	134,306
2025-07-17	234.50	234.50	234.50	234.50	234.50	44,241
2025-07-16	234.50	234.50	234.50	234.50	234.50	67,986
2025-07-14	234.50	234.50	234.50	234.50	234.50	128,720
2025-07-11	234.50	234.50	234.50	234.50	234.50	15,053
2025-07-10	234.50	234.50	234.50	234.50	234.50	18,554
2025-07-09	234.50	234.50	234.50	234.50	234.50	11,365
2025-07-08	234.50	234.50	234.50	234.50	234.50	112,452
2025-07-07	234.50	234.50	234.50	234.50	234.50	116,703
2025-07-04	234.50	234.50	234.50	234.50	234.50	55,672
2025-07-03	234.50	234.50	234.50	234.50	234.50	9,775
2025-07-02	234.50	234.50	234.50	234.50	234.50	8,632
2025-07-01	234.50	234.50	234.50	234.50	234.50	11,316
2025-06-30	234.50	234.50	234.50	234.50	234.50	289,860
2025-06-27	234.50	234.50	234.50	234.50	234.50	18,510
2025-06-26	234.50	234.50	234.50	234.50	234.50	14,165
2025-06-25	234.50	234.50	234.50	234.50	234.50	19,970
2025-06-24	234.50	234.50	234.50	234.50	234.50	71,281
2025-06-23	234.50	234.50	234.50	234.50	234.50	134,516
2025-06-20	234.50	234.50	234.50	234.50	234.50	20,771
2025-06-19	234.50	234.50	234.50	234.50	234.50	26,695
2025-06-18	234.50	234.50	234.50	234.50	234.50	41,619
2025-06-17	234.50	234.50	234.50	234.50	234.50	68,101
2025-06-16	241.50	241.50	234.50	234.50	234.50	853,700
2025-06-13	268.30	268.30	241.50	241.50	241.50	300,347
2025-06-11	268.30	268.30	268.30	268.30	268.30	11,810
2025-06-10	268.30	268.30	268.30	268.30	268.30	27,761
2025-06-05	268.30	268.30	268.30	268.30	268.30	7,027
2025-06-04	268.30	268.30	268.30	268.30	268.30	343,989
2025-06-03	298.10	298.10	268.30	268.30	268.30	117,386
2025-06-02	298.10	298.10	298.10	298.10	298.10	23,261
2025-05-30	331.20	331.20	298.10	298.10	298.10	244,223
2025-05-29	331.20	331.20	331.20	331.20	331.20	2,216
2025-05-28	331.20	331.20	331.20	331.20	331.20	5,894
2025-05-27	331.20	331.20	331.20	331.20	331.20	1,312
2025-05-26	331.20	331.20	331.20	331.20	331.20	3,603
2025-05-23	331.20	331.20	331.20	331.20	331.20	4,835
2025-05-22	331.20	331.20	331.20	331.20	331.20	1,442
2025-05-21	331.20	331.20	331.20	331.20	331.20	1,520
2025-05-20	331.20	331.20	331.20	331.20	331.20	2,549
2025-05-19	331.20	331.20	331.20	331.20	331.20	1,303
2025-05-16	331.20	331.20	331.20	331.20	331.20	1,236
2025-05-15	331.20	331.20	331.20	331.20	331.20	2,589
2025-05-14	331.20	331.20	331.20	331.20	331.20	19,021
2025-05-13	331.20	331.20	331.20	331.20	331.20	4,143
2025-05-12	331.20	331.20	331.20	331.20	331.20	8,278
2025-05-09	331.20	331.20	331.20	331.20	331.20	1,466
2025-05-08	331.20	331.20	331.20	331.20	331.20	1,410
2025-05-07	331.20	331.20	331.20	331.20	331.20	6,975
2025-05-06	331.20	331.20	331.20	331.20	331.20	1,671

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	3.5000 NGN
2024-10-21	3.5000 NGN
2023-06-30	2.5000 NGN
2022-05-31	2.5000 NGN
2021-07-05	1.5000 NGN
2020-07-14	2.0000 NGN
2019-08-05	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.