CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 311,496 |
| 2026-10-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 369,229 |
| 2026-10-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 170,786 |
| 2026-10-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 148,893 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 108,720 |
| 2026-10-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,030,367 |
| 2026-10-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 186,835 |
| 2026-10-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 356,134 |
| 2026-10-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 269,426 |
| 2026-10-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 462,408 |
| 2026-09-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 902,619 |
| 2026-09-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 965,848 |
| 2026-09-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 377,437 |
| 2026-09-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 418,696 |
| 2026-09-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 185,080 |
| 2026-09-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 420,409 |
| 2026-09-22 | 68.150 | 70.000 | 68.150 | 70.000 | 70.000 | 674,922 |
| 2026-09-21 | 75.000 | 75.000 | 68.150 | 68.150 | 68.150 | 2,359,781 |
| 2026-09-18 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 594,763 |
| 2026-09-17 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 671,023 |
| 2026-09-16 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 900,193 |
| 2026-09-15 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 598,692 |
| 2026-09-14 | 70.000 | 75.000 | 70.000 | 75.000 | 75.000 | 5,278,076 |
| 2026-09-11 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,209,277 |
| 2026-09-10 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 5,124,922 |
| 2026-09-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,287,473 |
| 2026-09-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 331,386 |
| 2026-09-07 | 72.000 | 72.000 | 70.000 | 70.000 | 70.000 | 464,322 |
| 2026-09-04 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 213,221 |
| 2026-09-03 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 491,930 |
| 2026-09-02 | 73.450 | 73.450 | 71.050 | 72.000 | 72.000 | 5,998,470 |
| 2026-09-01 | 73.450 | 73.450 | 73.450 | 73.450 | 73.450 | 409,939 |
| 2026-08-31 | 73.450 | 73.450 | 73.450 | 73.450 | 73.450 | 214,328 |
| 2026-08-28 | 71.850 | 73.450 | 71.850 | 73.450 | 73.450 | 516,805 |
| 2026-08-27 | 71.850 | 71.850 | 71.850 | 71.850 | 71.850 | 136,598 |
| 2026-08-26 | 71.850 | 71.850 | 71.850 | 71.850 | 71.850 | 267,778 |
| 2026-08-24 | 71.850 | 71.850 | 71.850 | 71.850 | 71.850 | 314,661 |
| 2026-08-21 | 71.850 | 71.850 | 71.850 | 71.850 | 71.850 | 463,533 |
| 2026-08-20 | 71.850 | 71.850 | 71.850 | 71.850 | 71.850 | 107,681 |
| 2026-08-19 | 71.850 | 71.850 | 71.850 | 71.850 | 71.850 | 80,661 |
| 2026-08-18 | 72.100 | 72.100 | 71.850 | 71.850 | 71.850 | 320,093 |
| 2026-08-17 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 271,260 |
| 2026-08-14 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 333,129 |
| 2026-08-13 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 181,859 |
| 2026-08-12 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 527,016 |
| 2026-08-11 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 229,550 |
| 2026-08-10 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 375,229 |
| 2026-08-07 | 74.800 | 74.800 | 72.100 | 72.100 | 72.100 | 539,416 |
| 2026-08-06 | 74.800 | 74.800 | 74.800 | 74.800 | 74.800 | 322,067 |
| 2026-08-05 | 74.800 | 74.800 | 74.800 | 74.800 | 74.800 | 241,580 |
| 2026-08-04 | 74.800 | 74.800 | 74.800 | 74.800 | 74.800 | 399,307 |
| 2026-08-03 | 80.000 | 80.000 | 74.800 | 74.800 | 74.800 | 895,857 |
| 2026-07-31 | 78.450 | 80.000 | 78.450 | 80.000 | 80.000 | 4,551,017 |
| 2026-07-30 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 669,608 |
| 2026-07-29 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 681,071 |
| 2026-07-28 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 1,433,670 |
| 2026-07-27 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 612,663 |
| 2026-07-24 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 6,893,743 |
| 2026-07-23 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 4,298,104 |
| 2026-07-22 | 78.450 | 78.450 | 78.450 | 78.450 | 78.450 | 449,449 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.