CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	11.700	11.700	11.700	11.700	11.700	216,415
2024-08-09	12.800	12.800	11.550	11.700	11.700	1,398,118
2024-08-08	12.800	12.800	12.800	12.800	12.800	1,379,503
2024-08-07	12.800	12.800	12.800	12.800	12.800	1,473,018
2024-08-06	12.200	12.800	12.200	12.800	12.800	355,396
2024-08-05	12.200	12.200	12.000	12.200	12.200	774,750
2024-08-02	11.450	12.200	11.450	12.200	12.200	1,613,448
2024-08-01	11.450	11.450	11.450	11.450	11.450	489,610
2024-07-31	11.900	11.900	11.450	11.450	11.450	5,499,848
2024-07-30	11.200	12.100	11.200	11.900	11.900	2,134,763
2024-07-29	10.200	11.200	10.200	11.200	11.200	8,865,794
2024-07-26	10.200	10.200	10.200	10.200	10.200	637,483
2024-07-25	9.400	10.200	9.400	10.200	10.200	409,794
2024-07-24	9.400	9.400	9.400	9.400	9.400	438,846
2024-07-23	10.000	10.000	9.400	9.400	9.400	909,115
2024-07-22	10.000	10.000	10.000	10.000	10.000	891,493
2024-07-19	9.600	10.000	9.600	10.000	10.000	872,818
2024-07-18	9.450	9.950	9.450	9.600	9.600	2,645,203
2024-07-17	9.500	9.600	9.450	9.450	9.450	2,135,581
2024-07-16	9.500	9.500	9.500	9.500	9.500	795,812
2024-07-15	9.750	9.750	9.500	9.500	9.500	877,496
2024-07-12	9.750	9.750	9.750	9.750	9.750	236,284
2024-07-11	9.750	9.750	9.750	9.750	9.750	1,165,127
2024-07-10	9.550	9.750	9.250	9.750	9.750	1,842,095
2024-07-09	9.500	9.700	9.100	9.550	9.550	2,551,553
2024-07-08	9.500	9.800	9.200	9.500	9.500	9,435,491
2024-07-05	9.950	9.950	9.500	9.500	9.500	11,318,199
2024-07-04	9.950	9.950	9.950	9.950	9.950	869,434
2024-07-03	9.700	10.000	9.700	9.950	9.950	1,673,378
2024-07-02	9.700	9.700	9.700	9.700	9.700	870,962
2024-07-01	10.200	11.000	9.600	9.700	9.700	10,699,285
2024-06-28	10.200	10.500	10.200	10.200	10.200	896,573
2024-06-27	10.000	10.950	10.000	10.200	10.200	1,700,131
2024-06-26	10.000	10.000	10.000	10.000	10.000	630,544
2024-06-25	9.800	10.000	9.800	10.000	10.000	937,720
2024-06-24	9.800	9.800	9.800	9.800	9.800	436,694
2024-06-21	10.100	10.100	9.800	9.800	9.800	1,715,578
2024-06-20	10.100	10.100	10.100	10.100	10.100	505,871
2024-06-19	9.350	10.100	9.350	10.100	10.100	3,501,950
2024-06-14	9.350	9.350	9.350	9.350	9.350	704,969
2024-06-13	10.500	10.500	9.050	9.350	9.350	4,756,819
2024-06-11	10.500	10.550	10.500	10.500	10.500	1,279,328
2024-06-10	10.500	10.500	10.500	10.500	10.500	275,399
2024-06-07	10.800	10.800	10.300	10.500	10.500	21,063,758
2024-06-06	10.600	11.500	10.600	10.800	10.800	1,005,911
2024-06-05	9.950	10.600	9.950	10.600	10.600	895,938
2024-06-04	10.250	10.250	9.900	9.950	9.950	1,559,845
2024-06-03	9.500	10.250	9.500	10.250	10.250	2,124,722
2024-05-31	9.500	9.500	9.500	9.500	9.500	809,635
2024-05-30	9.500	9.500	9.500	9.500	9.500	387,351
2024-05-29	9.500	9.500	9.500	9.500	9.500	178,743
2024-05-28	9.500	9.500	9.500	9.500	9.500	980,336
2024-05-27	9.700	9.700	9.500	9.500	9.500	273,387
2024-05-24	9.700	9.700	9.700	9.700	9.700	670,071
2024-05-23	9.600	9.700	9.600	9.700	9.700	400,900
2024-05-22	9.600	9.600	9.600	9.600	9.600	325,150
2024-05-21	10.200	10.200	9.600	9.600	9.600	418,869
2024-05-20	10.200	10.200	10.200	10.200	10.200	636,366
2024-05-17	10.200	10.200	10.200	10.200	10.200	228,488
2024-05-16	10.250	10.250	10.200	10.200	10.200	1,266,397

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.