CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 9.350 | 10.250 | 9.350 | 10.250 | 10.250 | 168,684 |
| 2024-05-14 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 130,150 |
| 2024-05-13 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 1,584,789 |
| 2024-05-10 | 8.550 | 9.300 | 8.550 | 9.300 | 9.300 | 1,336,254 |
| 2024-05-09 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 102,604 |
| 2024-05-08 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 188,027 |
| 2024-05-07 | 9.000 | 9.000 | 8.550 | 8.550 | 8.550 | 652,072 |
| 2024-05-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 66,746 |
| 2024-05-03 | 8.600 | 9.000 | 8.600 | 9.000 | 9.000 | 392,621 |
| 2024-05-02 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 18,020 |
| 2024-04-30 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 147,701 |
| 2024-04-29 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 285,745 |
| 2024-04-26 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 59,508 |
| 2024-04-25 | 9.000 | 9.000 | 8.600 | 8.600 | 8.600 | 318,107 |
| 2024-04-24 | 8.600 | 9.000 | 8.600 | 9.000 | 9.000 | 412,299 |
| 2024-04-23 | 9.000 | 9.000 | 8.600 | 8.600 | 8.600 | 907,001 |
| 2024-04-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 820,135 |
| 2024-04-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,008,030 |
| 2024-04-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 778,790 |
| 2024-04-17 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 777,128 |
| 2024-04-16 | 9.150 | 9.150 | 9.050 | 9.050 | 9.050 | 1,092,036 |
| 2024-04-15 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 713,008 |
| 2024-04-12 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 465,924 |
| 2024-04-08 | 9.000 | 9.150 | 9.000 | 9.150 | 9.150 | 2,830,908 |
| 2024-04-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 121,364 |
| 2024-04-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 32,101 |
| 2024-04-03 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 133,011 |
| 2024-04-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 830,321 |
| 2024-03-28 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 222,918 |
| 2024-03-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 97,666 |
| 2024-03-26 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 15,423 |
| 2024-03-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 101,627 |
| 2024-03-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 618,750 |
| 2024-03-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 195,978 |
| 2024-03-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 19,718 |
| 2024-03-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,212,274 |
| 2024-03-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 79,612 |
| 2024-03-15 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 78,290 |
| 2024-03-14 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 36,506 |
| 2024-03-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,220,433 |
| 2024-03-12 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 107,641 |
| 2024-03-11 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 62,592 |
| 2024-03-08 | 8.500 | 9.000 | 8.500 | 9.000 | 9.000 | 743,985 |
| 2024-03-07 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 162,567 |
| 2024-03-06 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 253,659 |
| 2024-03-05 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 164,265 |
| 2024-03-04 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 360,898 |
| 2024-03-01 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 583,617 |
| 2024-02-29 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 163,472 |
| 2024-02-28 | 9.000 | 9.000 | 8.500 | 8.500 | 8.500 | 844,167 |
| 2024-02-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 162,264 |
| 2024-02-26 | 9.100 | 9.100 | 8.250 | 9.000 | 9.000 | 2,636,516 |
| 2024-02-23 | 9.500 | 9.500 | 9.100 | 9.100 | 9.100 | 271,292 |
| 2024-02-22 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 85,587 |
| 2024-02-21 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 281,172 |
| 2024-02-20 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 379,457 |
| 2024-02-19 | 9.050 | 9.500 | 9.050 | 9.500 | 9.500 | 795,226 |
| 2024-02-16 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 385,943 |
| 2024-02-15 | 8.900 | 9.050 | 8.900 | 9.050 | 9.050 | 503,870 |
| 2024-02-14 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 110,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.