CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	7.000	7.000	7.000	7.000	7.000	53,285
2023-11-15	7.000	7.000	7.000	7.000	7.000	286,176
2023-11-14	7.000	7.000	7.000	7.000	7.000	870,473
2023-11-13	7.000	7.000	7.000	7.000	7.000	195,331
2023-11-10	7.000	7.000	7.000	7.000	7.000	203,176
2023-11-09	7.000	7.000	7.000	7.000	7.000	1,326,679
2023-11-08	7.000	7.000	7.000	7.000	7.000	61,319
2023-11-07	7.000	7.000	7.000	7.000	7.000	231,343
2023-11-06	7.000	7.000	7.000	7.000	7.000	91,043
2023-11-03	7.200	7.200	7.000	7.000	7.000	4,597,501
2023-11-02	7.100	7.200	7.100	7.200	7.200	5,271,462
2023-11-01	7.100	7.100	7.100	7.100	7.100	233,871
2023-10-31	7.100	7.100	7.100	7.100	7.100	1,747,985
2023-10-30	7.000	7.300	7.000	7.100	7.100	33,245,037
2023-10-27	7.000	7.000	7.000	7.000	7.000	192,628
2023-10-26	7.000	7.000	7.000	7.000	7.000	31,858
2023-10-25	7.000	7.000	7.000	7.000	7.000	361,496
2023-10-24	7.000	7.000	7.000	7.000	7.000	346,641
2023-10-23	7.000	7.000	7.000	7.000	7.000	1,066,704
2023-10-20	7.000	7.000	7.000	7.000	7.000	2,300,595
2023-10-19	6.950	7.000	6.950	7.000	7.000	3,768,756
2023-10-18	7.000	7.000	6.950	6.950	6.950	525,585
2023-10-17	7.000	7.050	7.000	7.000	7.000	2,502,758
2023-10-16	7.200	7.200	7.000	7.000	7.000	1,242,477
2023-10-13	7.200	7.200	7.100	7.200	7.200	3,136,129
2023-10-12	7.200	7.200	7.050	7.200	7.200	1,580,869
2023-10-11	7.650	7.650	7.200	7.200	7.200	434,622
2023-10-10	7.650	7.650	7.650	7.650	7.650	223,222
2023-10-09	7.650	7.650	7.650	7.650	7.650	2,707,045
2023-10-06	7.650	7.650	7.650	7.650	7.650	163,377
2023-10-05	7.650	7.650	7.650	7.650	7.650	298,635
2023-10-04	7.650	7.650	7.650	7.650	7.650	56,001
2023-10-03	7.650	7.650	7.650	7.650	7.650	128,300
2023-09-29	7.650	7.650	7.650	7.650	7.650	145,338
2023-09-28	7.650	7.650	7.650	7.650	7.650	71,931
2023-09-26	7.650	7.650	7.650	7.650	7.650	214,035
2023-09-25	7.650	7.650	7.650	7.650	7.650	52,849
2023-09-22	7.650	7.650	7.650	7.650	7.650	127,030
2023-09-21	7.050	7.650	7.050	7.650	7.650	497,290
2023-09-20	7.400	7.400	7.050	7.050	7.050	1,114,175
2023-09-19	7.400	7.400	7.400	7.400	7.400	154,304
2023-09-18	7.400	7.400	7.400	7.400	7.400	12,601
2023-09-15	7.400	7.400	7.400	7.400	7.400	566,720
2023-09-14	7.400	7.400	7.400	7.400	7.400	267,423
2023-09-13	7.500	7.500	7.400	7.400	7.400	1,100,281
2023-09-12	7.500	7.500	7.500	7.500	7.500	90,597
2023-09-11	7.550	7.550	7.500	7.500	7.500	1,052,395
2023-09-08	7.550	7.550	7.550	7.550	7.550	617,219
2023-09-07	7.500	7.550	7.500	7.550	7.550	603,083
2023-09-06	7.500	7.500	7.500	7.500	7.500	216,125
2023-09-05	7.500	7.500	7.500	7.500	7.500	291,982
2023-09-04	7.500	7.500	7.500	7.500	7.500	605,332
2023-09-01	7.500	7.500	7.500	7.500	7.500	404,380
2023-08-31	7.500	7.500	7.500	7.500	7.500	7,659
2023-08-30	7.650	7.650	7.500	7.500	7.500	528,138
2023-08-29	7.650	7.650	7.650	7.650	7.650	103,592
2023-08-28	7.650	7.650	7.650	7.650	7.650	1,126,805
2023-08-25	7.650	7.650	7.650	7.650	7.650	1,520,113
2023-08-24	7.650	7.650	7.650	7.650	7.650	276,870
2023-08-23	7.650	7.650	7.650	7.650	7.650	213,440

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.