CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	6.000	6.000	6.000	6.000	6.000	586,031
2023-05-23	6.000	6.000	6.000	6.000	6.000	482,658
2023-05-22	6.000	6.000	6.000	6.000	6.000	326,330
2023-05-19	6.000	6.000	6.000	6.000	6.000	892,818
2023-05-18	6.000	6.000	6.000	6.000	6.000	420,805
2023-05-17	6.000	6.000	6.000	6.000	6.000	356,950
2023-05-16	5.800	6.000	5.800	6.000	6.000	443,104
2023-05-15	5.950	6.000	5.800	5.800	5.800	5,023,109
2023-05-12	5.950	5.950	5.950	5.950	5.950	84,049
2023-05-11	5.950	5.950	5.950	5.950	5.950	184,301
2023-05-10	5.950	5.950	5.950	5.950	5.950	596,227
2023-05-09	5.950	5.950	5.950	5.950	5.950	135,136
2023-05-08	6.250	6.250	5.950	5.950	5.950	695,180
2023-05-05	5.700	6.250	5.700	6.250	6.250	850,098
2023-05-04	5.700	5.700	5.700	5.700	5.700	184,455
2023-05-03	5.700	5.700	5.700	5.700	5.700	373,630
2023-05-02	6.000	6.000	5.700	5.700	5.700	402,544
2023-04-28	5.700	6.000	5.700	6.000	6.000	651,446
2023-04-27	5.700	5.700	5.700	5.700	5.700	1,470,975
2023-04-26	5.650	5.700	5.650	5.700	5.700	131,320
2023-04-25	5.650	5.650	5.650	5.650	5.650	241,736
2023-04-20	5.650	5.650	5.650	5.650	5.650	229,900
2023-04-19	5.650	5.650	5.650	5.650	5.650	97,004
2023-04-18	5.650	5.650	5.650	5.650	5.650	550,357
2023-04-17	5.650	5.650	5.650	5.650	5.650	405,068
2023-04-14	5.650	5.650	5.650	5.650	5.650	1,740,976
2023-04-13	5.650	5.650	5.650	5.650	5.650	49,221
2023-04-12	5.650	5.650	5.650	5.650	5.650	1,822,684
2023-04-11	5.650	5.650	5.650	5.650	5.650	35,055
2023-04-06	5.650	5.650	5.650	5.650	5.650	60,762
2023-04-05	5.650	5.650	5.650	5.650	5.650	5,025,061
2023-04-04	5.650	5.650	5.650	5.650	5.650	217,979
2023-04-03	6.200	6.200	5.650	5.650	5.650	240,126
2023-03-31	6.200	6.200	6.200	6.200	6.200	840,663
2023-03-30	6.150	6.200	6.150	6.200	6.200	3,123,064
2023-03-29	6.100	6.400	6.100	6.150	6.150	2,383,052
2023-03-28	6.100	6.100	6.100	6.100	6.100	19,969,390
2023-03-27	6.100	6.100	6.100	6.100	6.100	258,086
2023-03-24	6.100	6.100	6.100	6.100	6.100	444,001
2023-03-23	6.100	6.100	6.100	6.100	6.100	176,359
2023-03-22	6.100	6.100	6.100	6.100	6.100	361,809
2023-03-21	6.100	6.100	6.100	6.100	6.100	728,254
2023-03-20	5.800	6.100	5.800	6.100	6.100	763,961
2023-03-17	5.800	5.800	5.800	5.800	5.800	243,998
2023-03-16	5.800	5.800	5.800	5.800	5.800	199,105
2023-03-15	5.900	5.900	5.800	5.800	5.800	584,807
2023-03-14	5.900	5.900	5.900	5.900	5.900	380,230
2023-03-13	5.900	5.900	5.900	5.900	5.900	163,610
2023-03-10	5.900	5.900	5.900	5.900	5.900	127,629
2023-03-09	5.900	5.900	5.900	5.900	5.900	247,082
2023-03-08	5.700	5.900	5.700	5.900	5.900	826,332
2023-03-07	5.800	5.800	5.700	5.700	5.700	362,930
2023-03-06	5.900	5.900	5.800	5.800	5.800	1,164,835
2023-03-03	5.900	5.900	5.900	5.900	5.900	381,197
2023-03-02	5.950	5.950	5.900	5.900	5.900	2,016,624
2023-03-01	5.950	5.950	5.950	5.950	5.950	92,150
2023-02-28	6.000	6.000	5.950	5.950	5.950	2,879,406
2023-02-27	6.000	6.050	6.000	6.000	6.000	5,414,781
2023-02-24	6.000	6.000	6.000	6.000	6.000	284,345
2023-02-23	6.000	6.000	6.000	6.000	6.000	15,334

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.