CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 141,318 |
| 2023-02-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 367,000 |
| 2023-02-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 14,769 |
| 2023-02-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 32,960 |
| 2023-02-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 277,306 |
| 2023-02-15 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 1,252,047 |
| 2023-02-14 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 244,710 |
| 2023-02-13 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 80,477 |
| 2023-02-10 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 613,305 |
| 2023-02-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 535,683 |
| 2023-02-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 92,500 |
| 2023-02-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 188,230 |
| 2023-02-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 15,027 |
| 2023-02-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10,817,451 |
| 2023-02-02 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 3,321,499 |
| 2023-02-01 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 63,799 |
| 2023-01-31 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 740,920 |
| 2023-01-30 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 640,423 |
| 2023-01-27 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 3,657,356 |
| 2023-01-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5,300 |
| 2023-01-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,155,350 |
| 2023-01-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,090,706 |
| 2023-01-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,218,481 |
| 2023-01-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 7,192 |
| 2023-01-19 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 5,109,981 |
| 2023-01-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2,266,886 |
| 2023-01-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1,901,336 |
| 2023-01-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 761,362 |
| 2023-01-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 601,161 |
| 2023-01-12 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 628,331 |
| 2023-01-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 127,000 |
| 2023-01-10 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 756,745 |
| 2023-01-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 303,545 |
| 2023-01-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 878,634 |
| 2023-01-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 224,173 |
| 2023-01-04 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 377,915 |
| 2023-01-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 22,405 |
| 2022-12-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 25,555 |
| 2022-12-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 73,932 |
| 2022-12-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 64,983 |
| 2022-12-23 | 5.600 | 5.950 | 5.600 | 5.950 | 5.950 | 226,737 |
| 2022-12-22 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 136,993 |
| 2022-12-21 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 270,415 |
| 2022-12-20 | 5.450 | 5.950 | 5.450 | 5.600 | 5.600 | 858,789 |
| 2022-12-19 | 5.350 | 5.450 | 5.350 | 5.450 | 5.450 | 388,854 |
| 2022-12-16 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 150,514 |
| 2022-12-15 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 59,375 |
| 2022-12-14 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 28,376 |
| 2022-12-13 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 64,273 |
| 2022-12-12 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 20,071 |
| 2022-12-09 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 120,505 |
| 2022-12-08 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 87,290 |
| 2022-12-07 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 35,900 |
| 2022-12-06 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 15,905 |
| 2022-12-05 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 12,692 |
| 2022-12-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10,250 |
| 2022-12-01 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 31,758 |
| 2022-11-30 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 337,094 |
| 2022-11-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 39,626 |
| 2022-11-28 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 47,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.