CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	5.350	5.350	5.350	5.350	5.350	153,016
2022-11-24	5.350	5.350	5.350	5.350	5.350	90,153
2022-11-23	5.350	5.350	5.350	5.350	5.350	35,162
2022-11-22	5.350	5.350	5.350	5.350	5.350	53,600
2022-11-21	5.350	5.350	5.350	5.350	5.350	17,029
2022-11-18	5.350	5.350	5.350	5.350	5.350	18,409
2022-11-17	5.350	5.350	5.350	5.350	5.350	83,140
2022-11-16	5.350	5.350	5.350	5.350	5.350	447,580
2022-11-15	5.350	5.350	5.350	5.350	5.350	171,201
2022-11-14	5.350	5.350	5.350	5.350	5.350	59,522
2022-11-11	5.350	5.350	5.350	5.350	5.350	173
2022-11-10	5.350	5.350	5.350	5.350	5.350	128,299
2022-11-09	5.350	5.350	5.350	5.350	5.350	132,965
2022-11-08	5.900	5.900	5.350	5.350	5.350	287,242
2022-11-07	5.900	5.900	5.900	5.900	5.900	66,203
2022-11-04	6.500	6.500	5.900	5.900	5.900	10,052,852
2022-11-03	6.500	6.500	6.500	6.500	6.500	5,114
2022-11-02	6.500	6.500	6.500	6.500	6.500	56,183
2022-11-01	6.500	6.500	6.500	6.500	6.500	23,485
2022-10-31	6.500	6.500	6.500	6.500	6.500	23,918
2022-10-28	6.500	6.500	6.500	6.500	6.500	177,219
2022-10-27	6.500	6.500	6.500	6.500	6.500	89,426
2022-10-26	6.500	6.500	6.500	6.500	6.500	38,703
2022-10-25	6.500	6.500	6.500	6.500	6.500	196,330
2022-10-24	6.500	6.500	6.500	6.500	6.500	130,500
2022-10-21	6.500	6.500	6.500	6.500	6.500	27,384
2022-10-20	6.500	6.500	6.500	6.500	6.500	21,769
2022-10-19	6.500	6.500	6.500	6.500	6.500	755
2022-10-18	6.500	6.500	6.500	6.500	6.500	172,865
2022-10-17	6.500	6.500	6.500	6.500	6.500	54,361
2022-10-14	6.500	6.500	6.500	6.500	6.500	17,172
2022-10-13	6.500	6.500	6.500	6.500	6.500	12,000
2022-10-12	6.500	6.500	6.500	6.500	6.500	24,183
2022-10-11	6.500	6.500	6.500	6.500	6.500	25,050
2022-10-07	6.500	6.500	6.500	6.500	6.500	95,660
2022-10-06	6.500	6.500	6.500	6.500	6.500	31,680
2022-10-05	6.500	6.500	6.500	6.500	6.500	67,263
2022-10-04	6.500	6.500	6.500	6.500	6.500	57,600
2022-09-30	6.500	6.500	6.500	6.500	6.500	16,143
2022-09-29	6.500	6.500	6.500	6.500	6.500	141,989
2022-09-28	6.500	6.500	6.500	6.500	6.500	37,167
2022-09-27	6.500	6.500	6.500	6.500	6.500	81,582
2022-09-26	6.500	6.500	6.500	6.500	6.500	242,551
2022-09-23	6.500	6.500	6.500	6.500	6.500	88,495
2022-09-22	6.500	6.500	6.500	6.500	6.500	337,419
2022-09-21	6.500	6.500	6.500	6.500	6.500	17,223
2022-09-20	6.500	6.500	6.500	6.500	6.500	469,526
2022-09-19	6.500	6.500	6.500	6.500	6.500	56,023
2022-09-16	6.500	6.500	6.500	6.500	6.500	2,042,970
2022-09-15	6.500	6.500	6.500	6.500	6.500	2,042,910
2022-09-14	6.500	6.500	6.500	6.500	6.500	706,924
2022-09-13	6.500	6.500	6.500	6.500	6.500	457,330
2022-09-12	6.500	6.500	6.500	6.500	6.500	440,314
2022-09-09	6.500	6.500	6.500	6.500	6.500	491
2022-09-08	6.500	6.500	6.500	6.500	6.500	498,218
2022-09-07	6.500	6.500	6.500	6.500	6.500	2,225,011
2022-09-06	6.500	6.500	6.500	6.500	6.500	401,912
2022-09-05	6.500	6.500	6.500	6.500	6.500	450,853
2022-09-02	6.500	6.500	6.500	6.500	6.500	413,613
2022-09-01	6.500	6.500	6.500	6.500	6.500	27,350

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.