CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	7.000	7.000	7.000	7.000	7.000	27,357
2022-06-03	7.000	7.000	7.000	7.000	7.000	72,137
2022-06-02	7.000	7.000	7.000	7.000	7.000	54,340
2022-06-01	7.000	7.000	7.000	7.000	7.000	531
2022-05-31	7.000	7.000	7.000	7.000	7.000	73,135
2022-05-30	7.000	7.000	7.000	7.000	7.000	7,669
2022-05-27	7.050	7.050	7.000	7.000	7.000	2,910,647
2022-05-26	7.100	7.100	7.050	7.050	7.050	2,029,111
2022-05-25	7.000	7.100	7.000	7.100	7.100	2,938,059
2022-05-24	7.000	7.000	7.000	7.000	7.000	408,334
2022-05-23	7.000	7.000	7.000	7.000	7.000	58,943
2022-05-20	7.500	7.500	7.000	7.000	7.000	3,503,724
2022-05-19	7.500	7.500	7.500	7.500	7.500	2,719,838
2022-05-18	7.450	7.500	7.350	7.500	7.500	22,793,845
2022-05-17	7.450	7.450	7.450	7.450	7.450	562,660
2022-05-16	7.450	7.450	7.450	7.450	7.450	629,822
2022-05-13	7.150	7.450	7.150	7.450	7.450	2,711,465
2022-05-12	7.150	7.150	7.150	7.150	7.150	113,710
2022-05-11	7.150	7.150	7.150	7.150	7.150	8,221
2022-05-10	7.000	7.150	7.000	7.150	7.150	1,611,585
2022-05-09	7.150	7.150	7.000	7.000	7.000	986,252
2022-05-06	7.150	7.150	7.150	7.150	7.150	127,799
2022-05-05	7.150	7.150	7.150	7.150	7.150	143,945
2022-05-04	7.150	7.150	7.150	7.150	7.150	62,732
2022-04-29	7.150	7.150	7.150	7.150	7.150	163,127
2022-04-28	6.600	7.150	6.600	7.150	7.150	570,387
2022-04-27	6.600	6.600	6.600	6.600	6.600	21,680
2022-04-26	6.600	6.600	6.600	6.600	6.600	121,212
2022-04-25	6.600	6.600	6.600	6.600	6.600	96,888
2022-04-22	6.600	6.600	6.600	6.600	6.600	140,478
2022-04-21	6.500	6.600	6.500	6.600	6.600	38,704,481
2022-04-20	6.500	6.500	6.500	6.500	6.500	9,181
2022-04-19	6.500	6.500	6.500	6.500	6.500	32,400
2022-04-14	6.500	6.500	6.500	6.500	6.500	27,423
2022-04-13	6.500	6.500	6.500	6.500	6.500	20,428
2022-04-12	6.500	6.500	6.500	6.500	6.500	162,458
2022-04-11	6.500	6.500	6.500	6.500	6.500	19,049
2022-04-08	6.500	6.500	6.500	6.500	6.500	59,292
2022-04-07	6.500	6.500	6.500	6.500	6.500	10,774
2022-04-06	6.550	6.550	6.500	6.500	6.500	610,765
2022-04-05	6.550	6.550	6.550	6.550	6.550	434,780
2022-04-04	6.500	6.550	6.500	6.550	6.550	387,291
2022-04-01	6.500	6.500	6.500	6.500	6.500	106,041
2022-03-31	7.100	7.100	6.500	6.500	6.500	1,890,953
2022-03-30	7.100	7.100	7.100	7.100	7.100	81,969
2022-03-29	7.100	7.100	7.100	7.100	7.100	26,275
2022-03-28	7.500	7.500	7.100	7.100	7.100	114,385
2022-03-25	7.500	7.500	7.500	7.500	7.500	61,375
2022-03-24	7.000	7.500	7.000	7.500	7.500	17,530,950
2022-03-23	7.000	7.000	7.000	7.000	7.000	7,631,764
2022-03-22	7.000	7.000	7.000	7.000	7.000	11,669
2022-03-21	7.100	7.100	7.000	7.000	7.000	7,004,750
2022-03-18	7.100	7.100	7.100	7.100	7.100	61,451
2022-03-17	7.100	7.100	7.100	7.100	7.100	33,800
2022-03-16	7.200	7.200	7.000	7.100	7.100	2,102,400
2022-03-15	7.200	7.200	7.200	7.200	7.200	343,978
2022-03-14	7.200	7.200	7.200	7.200	7.200	216,742
2022-03-11	7.200	7.200	7.200	7.200	7.200	73,370
2022-03-10	7.200	7.200	7.200	7.200	7.200	27,057
2022-03-09	7.200	7.200	7.200	7.200	7.200	74,558

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.