CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 90,550 |
| 2021-12-08 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 350,200 |
| 2021-12-07 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 172,736 |
| 2021-12-06 | 7.700 | 7.700 | 7.250 | 7.500 | 7.500 | 1,395,216 |
| 2021-12-03 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 2,156,951 |
| 2021-12-02 | 7.750 | 7.750 | 7.200 | 7.700 | 7.700 | 2,169,100 |
| 2021-12-01 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 69,300 |
| 2021-11-30 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1,060,015 |
| 2021-11-29 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 17,460 |
| 2021-11-26 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 255,355 |
| 2021-11-25 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 131,438 |
| 2021-11-24 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 650,039 |
| 2021-11-23 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 292,530 |
| 2021-11-22 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 11,932 |
| 2021-11-19 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 71,018 |
| 2021-11-18 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 2,264,957 |
| 2021-11-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 191,095 |
| 2021-11-16 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 159,858 |
| 2021-11-15 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 47,655 |
| 2021-11-12 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 252,077 |
| 2021-11-11 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 119,467 |
| 2021-11-10 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 9,701 |
| 2021-11-09 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 213,333 |
| 2021-11-08 | 8.450 | 8.450 | 7.650 | 7.650 | 7.650 | 467,526 |
| 2021-11-05 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 86,088 |
| 2021-11-04 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 32,228 |
| 2021-11-03 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 14,821 |
| 2021-11-02 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 157,971 |
| 2021-11-01 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 32,583 |
| 2021-10-29 | 7.700 | 8.450 | 7.150 | 8.450 | 8.450 | 1,015,366 |
| 2021-10-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 302,712 |
| 2021-10-27 | 8.000 | 8.000 | 7.500 | 7.700 | 7.700 | 1,362,223 |
| 2021-10-26 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 581,637 |
| 2021-10-25 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 709,051 |
| 2021-10-22 | 7.850 | 8.000 | 7.800 | 8.000 | 8.000 | 1,207,841 |
| 2021-10-21 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 58,553 |
| 2021-10-20 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 103,149 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.