CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	43.200	43.200	43.200	43.200	43.200	609,525
2025-10-24	41.600	43.200	41.600	43.200	43.200	972,248
2025-10-23	41.600	41.600	41.600	41.600	41.600	1,309,297
2025-10-22	41.600	41.600	37.500	41.600	41.600	3,356,878
2025-10-21	41.600	41.600	41.600	41.600	41.600	648,047
2025-10-20	42.000	42.000	41.600	41.600	41.600	5,089,063
2025-10-17	42.000	42.000	42.000	42.000	42.000	432,125
2025-10-16	44.000	44.000	40.800	42.000	42.000	2,587,667
2025-10-15	44.000	44.000	44.000	44.000	44.000	453,612
2025-10-14	43.000	44.000	43.000	44.000	44.000	385,868
2025-10-13	40.650	43.000	40.650	43.000	43.000	767,680
2025-10-10	40.650	40.650	40.650	40.650	40.650	300,812
2025-10-09	40.650	40.650	40.650	40.650	40.650	600,186
2025-10-08	40.700	40.700	40.000	40.650	40.650	1,684,583
2025-10-07	41.500	41.500	40.700	40.700	40.700	3,751,510
2025-10-06	41.900	41.900	40.250	41.500	41.500	21,826,364
2025-10-03	42.250	42.250	40.500	41.900	41.900	1,857,294
2025-10-02	40.800	42.250	39.350	42.250	42.250	2,210,077
2025-09-30	43.000	43.000	40.800	40.800	40.800	2,841,105
2025-09-29	44.000	44.000	43.000	43.000	43.000	748,791
2025-09-26	48.300	48.300	43.500	44.000	44.000	2,640,997
2025-09-25	48.300	48.300	48.300	48.300	48.300	404,325
2025-09-24	48.300	48.300	48.300	48.300	48.300	711,108
2025-09-23	44.150	48.300	43.000	48.300	48.300	6,647,131
2025-09-22	44.150	44.150	44.150	44.150	44.150	373,437
2025-09-19	44.150	44.150	44.150	44.150	44.150	574,793
2025-09-18	44.150	44.150	44.150	44.150	44.150	216,976
2025-09-17	44.800	44.800	44.150	44.150	44.150	2,947,771
2025-09-16	40.750	44.800	40.750	44.800	44.800	2,117,724
2025-09-15	40.750	40.750	40.750	40.750	40.750	635,694
2025-09-12	40.750	40.750	40.750	40.750	40.750	425,941
2025-09-11	40.750	40.750	40.750	40.750	40.750	407,143
2025-09-10	40.750	40.750	40.750	40.750	40.750	422,005
2025-09-09	40.750	40.750	40.750	40.750	40.750	12,593,491
2025-09-08	40.750	40.750	40.750	40.750	40.750	731,181
2025-09-04	40.750	40.750	40.750	40.750	40.750	860,270
2025-09-03	40.750	40.750	40.750	40.750	40.750	796,245
2025-09-02	40.750	40.750	40.750	40.750	40.750	1,970,841
2025-09-01	40.750	40.750	40.750	40.750	40.750	2,561,300
2025-08-29	40.750	40.750	40.750	40.750	40.750	122,478
2025-08-28	40.750	40.750	40.750	40.750	40.750	517,847
2025-08-27	40.750	40.750	40.750	40.750	40.750	1,059,466
2025-08-26	40.750	40.750	40.750	40.750	40.750	249,201
2025-08-25	40.750	40.750	40.750	40.750	40.750	195,468
2025-08-22	39.900	40.750	39.900	40.750	40.750	398,966
2025-08-21	38.050	39.900	38.050	39.900	39.900	761,825
2025-08-20	40.000	40.000	38.050	38.050	38.050	605,908
2025-08-19	40.950	40.950	40.000	40.000	40.000	1,308,084
2025-08-18	37.500	40.950	37.500	40.950	40.950	1,901,357
2025-08-15	37.500	37.500	37.500	37.500	37.500	393,767
2025-08-14	41.000	41.000	37.050	37.500	37.500	2,338,335
2025-08-13	37.900	41.500	37.900	41.000	41.000	3,290,397
2025-08-12	41.900	42.000	37.900	37.900	37.900	1,870,471
2025-08-11	40.450	44.450	40.450	41.900	41.900	2,788,677
2025-08-08	44.200	44.200	40.000	40.450	40.450	3,636,917
2025-08-07	43.050	47.350	43.050	44.200	44.200	5,650,257
2025-08-06	39.150	43.050	39.150	43.050	43.050	5,589,696
2025-08-05	39.150	39.150	39.150	39.150	39.150	1,810,594
2025-08-04	39.000	39.150	39.000	39.150	39.150	1,837,927
2025-08-01	36.000	39.000	36.000	39.000	39.000	752,286

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.