DANGOTE SUGAR REFINERY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 66.200 | 66.950 | 66.200 | 66.950 | 66.950 | 1,730,409 |
| 2026-04-21 | 66.000 | 66.200 | 66.000 | 66.200 | 66.200 | 3,397,191 |
| 2026-04-20 | 68.000 | 68.000 | 66.000 | 66.000 | 66.000 | 2,359,801 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 1.5000 NGN |
| 2022-06-02 | 1.0000 NGN |
| 2021-03-18 | 1.5000 NGN |
| 2020-06-22 | 1.1000 NGN |
| 2019-06-03 | 1.1000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.