ELLAH LAKES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 110 |
| 2022-12-08 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 56,974 |
| 2022-12-07 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 197,565 |
| 2022-12-02 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 37,983 |
| 2022-12-01 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 2,138 |
| 2022-11-28 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 54,898 |
| 2022-11-24 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 213 |
| 2022-11-23 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 1,609 |
| 2022-11-22 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 13,080 |
| 2022-11-16 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 126,815 |
| 2022-11-14 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 9,003 |
| 2022-11-11 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 329 |
| 2022-11-07 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 1,125 |
| 2022-11-04 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 11,476 |
| 2022-11-02 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 27 |
| 2022-10-31 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 137,437 |
| 2022-10-27 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 53,306 |
| 2022-10-26 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 89,111 |
| 2022-10-25 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 86,499 |
| 2022-10-24 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 3,294 |
| 2022-10-21 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 11,089 |
| 2022-10-20 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 93,327 |
| 2022-10-18 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 110 |
| 2022-10-14 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 110 |
| 2022-10-13 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 19,269 |
| 2022-10-12 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 104,847 |
| 2022-10-11 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 236,242 |
| 2022-10-07 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 87,781 |
| 2022-10-06 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 79 |
| 2022-10-05 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 124 |
| 2022-10-04 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 1,603 |
| 2022-09-30 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 659 |
| 2022-09-28 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 165 |
| 2022-09-27 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 4,580 |
| 2022-09-26 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 27,449 |
| 2022-09-22 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 64 |
| 2022-09-21 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 473 |
| 2022-09-19 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 17,407 |
| 2022-09-16 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 2,900 |
| 2022-09-15 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 22,184 |
| 2022-09-14 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 1,061 |
| 2022-09-13 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 3,367 |
| 2022-09-12 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 170 |
| 2022-09-09 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 13,658 |
| 2022-09-08 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 6,768 |
| 2022-09-07 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 20,838 |
| 2022-09-06 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 649,400 |
| 2022-09-05 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 7,035 |
| 2022-09-01 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 132,085 |
| 2022-08-31 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 22,651 |
| 2022-08-30 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 28,547 |
| 2022-08-29 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 19,490 |
| 2022-08-26 | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | 382,312 |
| 2022-08-25 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 110 |
| 2022-08-23 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 73,827 |
| 2022-08-22 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 675 |
| 2022-08-19 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 132 |
| 2022-08-18 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 27,010 |
| 2022-08-17 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 22 |
| 2022-08-16 | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 60,745 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.