ELLAH LAKES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	2.842	2.842	2.842	2.842	2.842	27,294
2022-05-12	2.842	2.842	2.842	2.842	2.842	17,348
2022-05-11	2.842	2.842	2.842	2.842	2.842	228,322
2022-05-10	2.842	2.842	2.842	2.842	2.842	108,915
2022-05-09	2.842	2.842	2.842	2.842	2.842	190,497
2022-05-06	2.842	2.842	2.842	2.842	2.842	81,106
2022-05-05	2.842	2.842	2.842	2.842	2.842	4,996
2022-05-04	2.842	2.842	2.842	2.842	2.842	25,912
2022-04-29	2.842	2.842	2.842	2.842	2.842	659
2022-04-28	2.842	2.842	2.842	2.842	2.842	1,647
2022-04-27	2.842	2.842	2.842	2.842	2.842	175
2022-04-26	2.842	2.842	2.842	2.842	2.842	116,110
2022-04-25	2.842	2.842	2.842	2.842	2.842	303,533
2022-04-22	2.842	2.842	2.842	2.842	2.842	41,185
2022-04-21	2.842	2.842	2.842	2.842	2.842	258
2022-04-20	2.842	2.842	2.842	2.842	2.842	1
2022-04-12	2.842	2.842	2.842	2.842	2.842	2,965
2022-04-11	2.842	2.842	2.842	2.842	2.842	18,011
2022-04-07	2.842	2.842	2.842	2.842	2.842	6,753
2022-04-06	2.842	2.842	2.842	2.842	2.842	5,490
2022-04-05	2.842	2.842	2.842	2.842	2.842	116,279
2022-04-04	2.842	2.842	2.842	2.842	2.842	3,130
2022-03-31	2.842	2.842	2.842	2.842	2.842	1,131
2022-03-29	2.842	2.842	2.842	2.842	2.842	3,464
2022-03-28	2.842	2.842	2.842	2.842	2.842	25,253
2022-03-24	2.842	2.842	2.842	2.842	2.842	82
2022-03-23	2.842	2.842	2.842	2.842	2.842	7,192
2022-03-22	2.842	2.842	2.842	2.842	2.842	109,797
2022-03-18	2.842	2.842	2.842	2.842	2.842	220
2022-03-17	2.842	2.842	2.842	2.842	2.842	43,575
2022-03-16	2.842	2.842	2.842	2.842	2.842	14,195
2022-03-15	2.842	2.842	2.842	2.842	2.842	44,325
2022-03-14	2.842	2.842	2.842	2.842	2.842	110,994
2022-03-11	2.842	2.842	2.842	2.842	2.842	151,519
2022-03-10	3.142	3.142	3.142	3.142	3.142	239,906
2022-03-09	3.142	3.142	3.142	3.142	3.142	319,915
2022-03-07	3.488	3.488	3.488	3.488	3.488	10,980
2022-03-04	3.488	3.488	3.488	3.488	3.488	32,939
2022-03-03	3.488	3.488	3.488	3.488	3.488	21,959
2022-03-02	3.488	3.488	3.488	3.488	3.488	139,990
2022-03-01	3.488	3.488	3.488	3.488	3.488	16,472
2022-02-28	3.488	3.488	3.488	3.488	3.488	150,586
2022-02-25	3.488	3.488	3.488	3.488	3.488	1,647
2022-02-24	3.488	3.488	3.488	3.488	3.488	11,106
2022-02-23	3.488	3.488	3.488	3.488	3.488	158,420
2022-02-22	3.488	3.488	3.488	3.488	3.488	237,600
2022-02-21	3.871	3.871	3.871	3.871	3.871	152,508
2022-02-18	3.871	3.871	3.871	3.871	3.871	362,329
2022-02-17	3.871	3.871	3.871	3.871	3.871	393,731
2022-02-16	3.871	3.871	3.871	3.871	3.871	573,896
2022-02-15	3.871	3.871	3.871	3.871	3.871	3,087,273
2022-02-14	3.871	3.871	3.871	3.871	3.871	66,427
2022-02-11	3.871	3.871	3.871	3.871	3.871	4,392
2022-02-10	3.871	3.871	3.871	3.871	3.871	2,580
2022-02-09	3.871	3.871	3.871	3.871	3.871	2,227
2022-02-07	3.871	3.871	3.871	3.871	3.871	28,822
2022-02-04	3.871	3.871	3.871	3.871	3.871	27
2022-02-03	3.871	3.871	3.871	3.871	3.871	36,249
2022-02-02	3.871	3.871	3.871	3.871	3.871	49,518
2022-02-01	3.871	3.871	3.871	3.871	3.871	1,867

← NewerPage 18 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.