NIGERIA ENAMELWARE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	17.550	17.550	17.550	17.550	17.550	1,000
2023-11-15	17.550	17.550	17.550	17.550	17.550	0
2023-11-14	17.550	17.550	17.550	17.550	17.550	1,159
2023-11-13	17.550	17.550	17.550	17.550	17.550	1,000
2023-11-10	17.550	17.550	17.550	17.550	17.550	90
2023-11-09	17.550	17.550	17.550	17.550	17.550	10
2023-11-08	17.550	17.550	17.550	17.550	17.550	575
2023-11-07	17.550	17.550	17.550	17.550	17.550	0
2023-11-06	17.550	17.550	17.550	17.550	17.550	0
2023-11-03	17.550	17.550	17.550	17.550	17.550	500
2023-11-02	17.550	17.550	17.550	17.550	17.550	100
2023-11-01	17.550	17.550	17.550	17.550	17.550	100
2023-10-31	17.550	17.550	17.550	17.550	17.550	0
2023-10-30	17.550	17.550	17.550	17.550	17.550	0
2023-10-27	17.550	17.550	17.550	17.550	17.550	50
2023-10-26	17.550	17.550	17.550	17.550	17.550	600
2023-10-25	17.550	17.550	17.550	17.550	17.550	20
2023-10-24	17.550	17.550	17.550	17.550	17.550	100
2023-10-23	17.550	17.550	17.550	17.550	17.550	0
2023-10-20	17.550	17.550	17.550	17.550	17.550	0
2023-10-18	17.550	17.550	17.550	17.550	17.550	5
2023-10-17	17.550	17.550	17.550	17.550	17.550	5
2023-10-16	17.550	17.550	17.550	17.550	17.550	200
2023-10-13	17.550	17.550	17.550	17.550	17.550	100
2023-10-11	17.550	17.550	17.550	17.550	17.550	60
2023-10-10	17.550	17.550	17.550	17.550	17.550	95
2023-10-09	17.550	17.550	17.550	17.550	17.550	640
2023-10-06	17.550	17.550	17.550	17.550	17.550	100
2023-10-05	17.550	17.550	17.550	17.550	17.550	6,398
2023-10-04	17.550	17.550	17.550	17.550	17.550	1,285
2023-09-29	17.550	17.550	17.550	17.550	17.550	250
2023-09-26	17.550	17.550	17.550	17.550	17.550	103
2023-09-21	17.550	17.550	17.550	17.550	17.550	11
2023-09-19	17.550	17.550	17.550	17.550	17.550	150
2023-09-15	17.550	17.550	17.550	17.550	17.550	660
2023-09-14	17.550	17.550	17.550	17.550	17.550	20,000
2023-09-13	17.550	17.550	17.550	17.550	17.550	30
2023-09-08	17.550	17.550	17.550	17.550	17.550	377
2023-09-07	17.550	17.550	17.550	17.550	17.550	11
2023-09-06	17.550	17.550	17.550	17.550	17.550	2
2023-09-05	17.550	17.550	17.550	17.550	17.550	7,775
2023-09-04	17.550	17.550	17.550	17.550	17.550	250
2023-09-01	17.550	17.550	17.550	17.550	17.550	1
2023-08-31	17.550	17.550	17.550	17.550	17.550	6,257
2023-08-28	17.550	17.550	17.550	17.550	17.550	13,820
2023-08-21	17.550	17.550	17.550	17.550	17.550	110
2023-08-18	17.550	17.550	17.550	17.550	17.550	1,340
2023-08-17	17.550	17.550	17.550	17.550	17.550	6,088
2023-08-16	17.550	17.550	17.550	17.550	17.550	10
2023-08-15	17.550	17.550	17.550	17.550	17.550	1,584
2023-08-14	17.550	17.550	17.550	17.550	17.550	173
2023-08-11	17.550	17.550	17.550	17.550	17.550	231,026
2023-08-10	19.500	19.500	19.500	19.500	19.500	57,349
2023-08-09	19.500	19.500	19.500	19.500	19.500	35,049
2023-08-08	19.500	19.500	19.500	19.500	19.500	338,551
2023-08-07	19.500	19.500	19.500	19.500	19.500	175,435
2023-07-27	17.750	17.750	17.750	17.750	17.750	30
2023-07-14	17.750	17.750	17.750	17.750	17.750	100
2023-07-10	17.750	17.750	17.750	17.750	17.750	500
2023-07-07	17.750	17.750	17.750	17.750	17.750	315

← NewerPage 13 of 15 · 852 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.